LKRBSD - Hisse Senedi Fiyatı

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
BSDJPY	110.1070		0.2000	0.18%	3.59%	2021-09-13
LKRJPY	0.5498		0.0004	0.08%	-4.24%	2021-09-16
BSDCNY	6.4519		0.0089	0.14%	-5.91%	2021-09-13
LKRCNY	0.0324		0.0002	0.50%	-12.60%	2021-09-13
LKRCHF	0.0046		0.00002	0.49%	-5.48%	2021-09-16
LKRCAD	0.0064		0.00001	0.12%	-11.97%	2021-09-16
BSDBRL	5.2398		0	0%	-0.58%	2021-09-15
LKRBRL	0.0263		0.0001	0.51%	-8.59%	2021-09-14
BSDAUD	1.3669		0.0004	0.03%	-0.38%	2021-09-15
BSDEUR	0.8489		0.0022	0.26%	0.28%	2021-09-13
BSDGBP	0.7219		-0.0007	-0.10%	-7.65%	2021-09-14
BSDNZD	1.4074		-0.0021	-0.15%	-6.21%	2021-09-15
BSDUSD	1.0000		0	0%	0%	2021-09-13
LKRAUD	0.0069		0.00002	0.31%	-8.93%	2021-09-16
LKRBSD	0.0050		0.00003	0.50%	-7.19%	2021-09-13
LKREUR	0.0043		0.00002	0.41%	-8.03%	2021-09-16
LKRGBP	0.0036		0.00001	0.24%	-12.07%	2021-09-16
LKRNZD	0.0071		0.00002	0.22%	-13.07%	2021-09-16
LKRUSD	0.0050		0	0%	-6.68%	2021-09-16

	Gerçek	Chg	%Chg
EURUSD	1.17711	0.0048	-0.41%
GBPUSD	1.38201	0.0026	-0.19%
AUDUSD	0.73154	0.0023	-0.32%
BTCUSD	47,911.62	239	-0.50%
NZDUSD	0.71106	0.0017	-0.24%
USDJPY	109.41	0.0940	0.09%
USDCNY	6.44409	0.0171	0.27%
USDCHF	0.92384	0.0042	0.46%
USDCAD	1.26400	0.0016	0.13%
USDMXN	19.8850	0.0288	0.15%
USDINR	73.5075	0.0675	0.09%
USDBRL	5.2219	0.0179	-0.34%
USDRUB	72.4212	0.2537	0.35%
DXY	92.758	0.2100	0.23%
[+]

	Gerçek	Chg	%Chg
US30	34,786	29	-0.08%
US500	4,476.32	4	-0.10%
USNDX	15,468	36	-0.23%
JP225	30,322	190	-0.62%
GB100	7,049	33	0.47%
DE30	15,697	81	0.52%
FR40	6,653	69	1.05%
IT40	26,039	277	1.07%
ES35	8,694	59	0.68%
AU200	7,454	37	0.50%
SHANGHAI	3,609	47	-1.29%
SENSEX	59,105	382	0.65%
MOEX	4,052	14	-0.34%
CATSX	20,699	146	0.71%
[+]

	Gerçek	Chg	%Chg
Apple	148.89	0.77	0.52%
Tesla	756.17	11.68	1.57%
Microsoft	304.82	5.03	1.68%
Amazon	3,475.07	25.07	0.73%
Facebook	373.92	2.61	-0.69%
Alibaba	157.78	2.37	-1.48%
Visa	223.78	0.75	0.34%
JPMorgan Chase	158.22	1.15	0.73%
Intel	55.09	0.57	1.05%
Johnson & Johnson	165.38	0.58	0.35%
Procter & Gamble	145.17	0.26	-0.18%
Exxon Mobil	56.43	1.85	3.39%
3M	184.19	1.77	0.97%
Goldman Sachs	402.01	1.68	-0.42%
[+]

	Gerçek	Chg	%Chg
Crude Oil	72.4700	0.13	-0.18%
Brent	75.3600	0.10	-0.13%
Natural gas	5.3470	0.11	-2.07%
Gasoline	2.2059	0.00	-0.03%
Heating oil	2.2005	0.00	-0.22%
Gold	1,778.35	14.24	-0.79%
Silver	23.510	0.31	-1.30%
Copper	4.3205	0.08	-1.88%
Soybeans	1,300.2500	5.75	0.44%
Wheat	710.2500	2.00	-0.28%
Coal	177.50	0.05	0.03%
Steel	5,565.00	99.00	1.81%
Iron Ore	117.50	5.50	-4.47%
Lumber	454.40	16.60	-3.52%
[+]

	Gerçek	Chg	%Chg
US	1.3174	0.014	0.01%
UK	0.8000	0.021	0.02%
Japan	0.0440	0.009	0.01%
Australia	1.2740	0.064	0.06%
Germany	-0.3040	0.004	0.00%
Brazil	11.1000	0.110	0.11%
Russia	7.0400	0.020	-0.02%
India	6.1680	0.005	0.01%
Canada	1.2190	0.047	0.05%
Italy	0.6984	0.001	0.00%
France	0.0310	0.007	0.01%
South Africa	8.9050	0.030	-0.03%
Switzerland	-0.2380	0.022	0.02%
Norway	1.4180	0.066	0.07%
[+]