Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
USDLKR 300.325 0.572 0.19% 0.74% 1.65% -5.26% 2024-05-08
EURLKR 322.691 0.463 0.14% 1.99% -0.54% -7.78% 2024-05-08
GBPLKR 374.613 0.130 -0.03% 1.12% -0.91% -6.63% 2024-05-08
AUDLKR 197.168 0.327 -0.17% 2.66% -0.07% -8.58% 2024-05-08
NZDLKR 179.649 0.095 -0.05% 3.04% -0.28% -10.92% 2024-05-08
OMRLKR 778.822 7.284 0.94% 0.82% 0.22% -5.73% 2024-05-07
PABLKR 299.702 2.737 0.92% 0.77% 0.03% -5.75% 2024-05-07
PENLKR 80.3500 0.6942 0.87% 1.47% -1.63% -6.84% 2024-05-07
PGKLKR 77.4167 0.3982 -0.51% -1.24% -2.01% -14.42% 2024-05-07
PHPLKR 5.23893 0.05539 1.07% 1.47% -1.07% -8.94% 2024-05-07
PKRLKR 1.07631 0.00902 0.85% 0.81% -0.10% -4.08% 2024-05-07
PLNLKR 74.9701 0.6973 0.94% 1.51% -1.14% -2.36% 2024-05-07
PYGLKR 0.0401630 0.0004510 1.14% 0.56% -1.18% -9.73% 2024-05-07
QARLKR 82.3271 0.7657 0.94% 0.94% 0.27% -5.76% 2024-05-07
RONLKR 64.8732 0.5547 0.86% 1.29% -0.73% -8.84% 2024-05-07
RSDLKR 2.75668 0.02629 0.96% 1.31% -0.53% -7.67% 2024-05-07
RUBLKR 3.29010 0.03916 1.20% 2.90% 1.72% -19.59% 2024-05-07
RWFLKR 0.22996 0.00135 0.59% 0.15% -1.61% -19.86% 2024-05-07
SARLKR 79.9235 0.7455 0.94% 0.81% 0.18% -5.75% 2024-05-07
SCRLKR 21.9119 0.1463 0.67% 0.62% -0.95% -8.79% 2024-05-07
SDGLKR 0.49876 0.00464 0.94% 0.45% -0.20% -6.06% 2024-05-07
SEKLKR 27.6865 0.2156 0.78% 1.80% -1.58% -11.57% 2024-05-07
SGDLKR 221.424 0.188 0.08% 1.91% -0.16% -7.77% 2024-05-08
SLLLKR 0.0133047 0.0002419 1.85% 1.85% 0.25% -5.12% 2024-05-07
SOLLKR 43846.1404 793.0764 -1.78% 16.34% -18.81% 568.68% 2024-05-08
SOSLKR 0.52496 0.00214 0.41% 0.28% -0.34% -6.73% 2024-05-07
SRDLKR 8.84114 0.04930 0.56% 1.22% 2.33% 2.53% 2024-05-06
SSPLKR 0.18836 0.00011 -0.06% 0.38% -2.14% -50.49% 2024-05-06
STDLKR 13.17347 0.37325 2.92% 2.78% -0.48% -7.78% 2024-05-07
SVCLKR 34.2513 0.3153 0.93% 0.77% 0.16% -5.76% 2024-05-07
SYPLKR 0.0228408 0.0000133 -0.06% 0.38% -0.90% -82.02% 2024-05-06
SZLLKR 16.2204 0.1596 0.99% 2.69% 1.38% -6.62% 2024-05-07
THBLKR 8.12779 0.05063 0.63% 1.19% -0.66% -13.41% 2024-05-07
TJSLKR 27.4959 0.3026 1.11% 1.00% 0.63% -5.75% 2024-05-07
TMTLKR 85.3997 0.5526 0.65% 0.81% -0.39% -6.28% 2024-05-07
TNDLKR 95.8443 0.8914 0.94% 1.99% -0.27% -8.56% 2024-05-07
TRYLKR 9.2879 0.0825 0.90% 1.34% -0.55% -43.05% 2024-05-07
TTDLKR 44.2426 0.4218 0.96% 1.25% -0.67% -6.07% 2024-05-07
TWDLKR 9.26027 0.06046 0.66% 1.14% -0.62% -10.72% 2024-05-07
TZSLKR 0.1159586 0.0013445 1.17% 1.04% -0.20% -14.31% 2024-05-07
UAHLKR 7.62543 0.06772 0.90% 1.71% -1.05% -11.44% 2024-05-07
UGXLKR 0.0796127 0.0008438 1.07% 2.13% 2.04% -6.49% 2024-05-07
UNILKR 2188.0153 40.8401 -1.83% 4.77% -37.05% 38.36% 2024-05-08
URYLKR 7.86811 0.09648 1.24% 0.98% 0.56% -3.92% 2024-05-07
USCLKR 300.2924 0.5394 0.18% 1.23% 0.50% -5.57% 2024-05-08
FJDLKR 133.5084 1.2419 0.94% 2.42% 0.25% -6.70% 2024-05-07
USTLKR 300.2624 0.5154 0.17% 1.31% 0.48% -5.66% 2024-05-08
UZSLKR 0.0236950 0.0002566 1.09% 0.68% 0.48% -14.85% 2024-05-07
VNDLKR 0.01179665 0.00009590 0.82% 0.78% -1.63% -13.03% 2024-05-07
XAFLKR 0.49203 0.00437 0.90% 1.25% -0.53% -9.06% 2024-05-07
XLMLKR 32.3839 0.4061 -1.24% 1.32% -18.76% 13.82% 2024-05-08
XMRLKR 38371.4759 218.9141 0.57% 8.57% -5.50% -21.41% 2024-05-08
XOFLKR 0.49203 0.00400 0.82% 1.02% -1.04% -8.56% 2024-05-07
XPFLKR 2.69501 0.02086 0.78% 1.62% -1.27% -8.73% 2024-05-07
XRPLKR 156.856 0.745 -0.47% 5.87% -15.51% 16.58% 2024-05-08
YERLKR 1.19710 0.01113 0.94% 0.64% 0.01% -5.92% 2024-05-07
ZARLKR 16.2250 0.1563 0.97% 1.71% 1.23% -6.47% 2024-05-07
ZMWLKR 11.0591 0.1333 1.22% -0.92% -8.73% -37.23% 2024-05-07
ADALKR 132.7306 0.0031 0.00% 1.32% -27.68% 14.46% 2024-05-08
AEDLKR 81.7584 0.1463 0.18% 1.23% 0.48% -5.60% 2024-05-08
AFNLKR 4.15922 0.01039 0.25% 1.37% -0.98% 14.61% 2024-05-08
ALGLKR 55.9150 1.6226 -2.82% 6.25% -23.83% 6.92% 2024-05-08
ALLLKR 3.20570 0.00834 0.26% 1.38% 0.47% 1.41% 2024-05-08
AMDLKR 0.77416 0.00140 0.18% 1.04% 0.25% -6.17% 2024-05-08
AOALKR 0.35531 0.00041 -0.11% 1.99% -0.99% -43.54% 2024-05-08
ARSLKR 0.34095 0.00061 0.18% 0.81% -1.41% -75.60% 2024-05-08
ATMLKR 2714.6104 21.4136 0.80% 7.75% -19.62% -19.65% 2024-05-08
AVXLKR 10378.2090 248.0348 -2.33% 6.79% -30.37% 111.65% 2024-05-08
AZNLKR 176.644 0.319 0.18% 1.23% 0.50% -5.85% 2024-05-08
BCHLKR 136905.2735 4,602.1228 -3.25% 6.52% -32.67% 286.32% 2024-05-08
BDTLKR 2.73082 0.00005 0.00% 1.07% 0.08% -8.17% 2024-05-08
BGNLKR 164.911 0.140 0.08% 1.85% -0.61% -7.87% 2024-05-08
BHDLKR 796.814 1.735 0.22% 1.26% 0.53% -5.53% 2024-05-08
BIFLKR 0.10450 0.00017 0.16% 1.10% -0.39% -32.04% 2024-05-08
BIHLKR 165.180 1.612 0.99% 2.12% -0.53% -8.05% 2024-05-07
BNBLKR 173901.0661 463.9803 0.27% 4.31% 1.22% 75.88% 2024-05-08
BNDLKR 221.476 0.005 0.00% 1.66% -0.14% -7.75% 2024-05-08
BOBLKR 43.3760 0.0014 0.00% 1.08% 0.67% -6.43% 2024-05-08
BRLLKR 59.0681 0.5678 0.97% 3.43% -0.63% -6.95% 2024-05-07
BSDLKR 299.702 0.009 0.00% 1.07% 0.30% -5.75% 2024-05-08
BTCLKR 18715310 20,152 -0.11% 7.71% -8.32% 113.47% 2024-05-08
BWPLKR 22.0272 0.1378 0.63% 2.36% 0.01% -9.26% 2024-05-07
BYRLKR 91.5814 0.0006 0.00% 1.08% 0.11% -27.48% 2024-05-08
CADLKR 218.289 0.023 0.01% 1.39% -0.86% -8.21% 2024-05-08
CDFLKR 0.10663 0.00006 -0.06% 0.38% -1.07% -26.46% 2024-05-06
CHFLKR 330.518 0.561 0.17% 2.47% 0.15% -7.58% 2024-05-08
CLPLKR 0.32217 0.00299 0.94% 3.38% 1.27% -19.33% 2024-05-07
CNYLKR 41.5193 0.0397 0.10% 1.53% 0.62% -9.64% 2024-05-08
COPLKR 0.0769525 0.0007001 0.92% 1.16% -3.11% 9.03% 2024-05-07
CRCLKR 0.58607 0.00570 0.98% -1.12% -1.53% -0.77% 2024-05-07
CUCLKR 12.37353 0.00721 -0.06% 0.38% -0.90% -6.91% 2024-05-06
CVELKR 2.91767 0.03357 1.16% 2.01% -0.94% -8.44% 2024-05-07
CZKLKR 12.91243 0.12253 0.96% 1.87% 0.70% -13.74% 2024-05-07
DAILKR 299.9080 0.5147 0.17% 1.12% 0.37% -5.68% 2024-05-08
DJFLKR 1.68301 0.01540 0.92% 0.77% -0.10% -6.03% 2024-05-07
DKKLKR 43.3096 0.4358 1.02% 1.37% -0.38% -7.84% 2024-05-07
DOPLKR 5.16235 0.04668 0.91% 2.21% 1.90% -11.77% 2024-05-07
DOTLKR 2121.4369 15.8339 0.75% 11.60% -21.51% 24.23% 2024-05-08
DZDLKR 2.22707 0.01892 0.86% 0.66% 0.08% -5.56% 2024-05-07
EGPLKR 6.2848 0.0844 1.36% 1.74% -0.79% -39.02% 2024-05-07
ERNLKR 19.9835 0.1743 0.88% 1.32% 0.03% -6.03% 2024-05-07
ETBLKR 5.26396 0.07364 1.42% 1.28% -0.27% -10.29% 2024-05-07
ETHLKR 900436 4,535 -0.50% 0.84% -18.31% 53.76% 2024-05-08
GELLKR 111.8899 0.6046 0.54% 1.03% -0.90% -13.34% 2024-05-07
GHSLKR 21.6428 0.1548 0.72% -0.65% -3.79% -21.39% 2024-05-07
GMDLKR 4.42277 0.03952 0.90% 0.77% 0.00% -15.58% 2024-05-07
GNFLKR 0.0348768 0.0005119 1.49% 0.82% -0.88% -6.70% 2024-05-07
GTQLKR 38.5742 0.3745 0.98% 0.79% 0.30% -5.51% 2024-05-07
GYDLKR 1.43560 0.01252 0.88% 1.37% -0.21% -5.04% 2024-05-07
HKDLKR 38.4139 0.0856 0.22% 1.31% 0.68% -5.19% 2024-05-08
HNLLKR 12.12845 0.15406 1.29% 1.26% -0.15% -6.47% 2024-05-07
HTGLKR 2.26000 0.02307 1.03% 0.74% -0.07% 3.05% 2024-05-07
HUFLKR 0.83078 0.00741 0.90% 1.97% -0.11% -11.75% 2024-05-07
IDRLKR 0.0186785 0.0001668 0.90% 2.12% -1.11% -13.69% 2024-05-07
ILSLKR 81.0395 0.9530 1.19% 2.01% 1.63% -7.40% 2024-05-07
INRLKR 3.59198 0.03445 0.97% 0.81% 0.00% -7.64% 2024-05-07
IQDLKR 0.22882 0.00213 0.94% 0.81% 0.11% -5.81% 2024-05-07
IRRLKR 0.00712425 0.00006417 0.91% 0.78% 0.01% -5.91% 2024-05-07
ISKLKR 2.14985 0.02259 1.06% 1.39% -0.48% -7.29% 2024-05-07
JMDLKR 1.91101 0.01666 0.88% 0.43% -2.15% -8.66% 2024-05-07
JODLKR 422.902 3.815 0.91% 0.79% 0.07% -5.75% 2024-05-07
JPYLKR 1.93166 0.00509 -0.26% 2.71% -1.87% -17.95% 2024-05-08
KESLKR 2.27086 0.08729 4.00% 3.10% -1.71% -2.52% 2024-05-07
KGSLKR 3.38454 0.03561 1.06% 0.92% 1.06% -7.08% 2024-05-07
KHRLKR 0.0735410 0.0006661 0.91% 0.07% -1.14% -5.55% 2024-05-07
KMFLKR 0.65602 0.00663 1.02% 1.76% -0.93% -8.66% 2024-05-07
KRWLKR 0.22089 0.00164 0.75% 2.15% -0.27% -8.21% 2024-05-07
KYDLKR 357.789 0.208 -0.06% 0.38% -0.90% -7.47% 2024-05-06
KZTLKR 0.67507 0.00569 0.85% 0.27% 0.53% -5.96% 2024-05-06
LAKLKR 0.0140367 0.0001273 0.92% 0.78% -1.07% -22.97% 2024-05-07
LBPLKR 0.00335 0.00003 1.00% 0.81% 0.07% -84.22% 2024-05-07
LNKLKR 4161.7039 52.1279 -1.24% 6.82% -23.12% 99.04% 2024-05-08
LRDLKR 1.53868 0.00308 0.20% 0.69% -0.67% -20.70% 2024-05-06
LSLLKR 16.2204 0.1509 0.94% 4.23% 1.15% -7.09% 2024-05-07
LTCLKR 24032.6 235.4 -0.97% 1.88% -22.77% -1.78% 2024-05-08
LUNLKR 0.0330 0.0031 10.20% 0.99% -21.14% 15.42% 2024-05-08
LYDLKR 61.7585 0.6546 1.07% 1.25% -0.43% -7.98% 2024-05-07
MADLKR 29.8906 0.2947 1.00% 1.59% 0.47% -6.06% 2024-05-07
MDLLKR 16.9183 0.0940 0.56% 0.69% -0.54% -5.47% 2024-05-07
MGALKR 0.0675119 0.0004232 0.63% 0.78% -2.03% -7.03% 2024-05-07
MKDLKR 5.24515 0.04928 0.95% 1.38% -0.16% -8.11% 2024-05-07
MMKLKR 0.14272 0.00131 0.92% 0.77% -0.13% -6.04% 2024-05-07
MNTLKR 0.0882405 0.0007950 0.91% 0.43% -1.09% -4.45% 2024-05-07
MOPLKR 37.2033 0.3130 0.85% 0.85% 0.26% -5.42% 2024-05-07
MTCLKR 203.7324 4.1493 -2.00% 2.93% -27.99% -28.82% 2024-05-08
MURLKR 6.48996 0.07641 1.19% 1.11% 0.17% -7.75% 2024-05-07
MVRLKR 19.4015 0.1805 0.94% 1.39% -0.16% -6.22% 2024-05-07
MWKLKR 0.17285 0.00228 1.34% 1.15% -0.82% -44.60% 2024-05-07
MXNLKR 17.76508 0.03420 0.19% 2.72% -3.01% -0.62% 2024-05-08
MYRLKR 63.2657 0.6083 0.97% 1.39% 0.33% -11.77% 2024-05-07
MZNLKR 4.72052 0.04390 0.94% 0.50% 0.82% -6.15% 2024-05-07
NADLKR 16.2292 0.1596 0.99% 4.29% 1.37% -6.99% 2024-05-07
NGNLKR 0.21645 0.00188 0.88% -1.22% -10.90% -68.69% 2024-05-07
NIOLKR 8.14203 0.05805 0.72% 0.63% -0.37% -7.44% 2024-05-07
NOKLKR 27.4328 0.0164 -0.06% 2.79% -1.97% -9.50% 2024-05-08
NPRLKR 2.24316 0.02128 0.96% 0.73% -0.09% -7.68% 2024-05-07

Exchange Rates