Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
QARLKR - Hisse Senedi Fiyatı
Grafik
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
%Gün
%Yıl
Tarih
LKRCHF
0.0045
-0.00005
-1.04%
-13.47%
2021-04-15
QARCHF
0.2533
-0.0003
-0.12%
-5.69%
2021-04-15
LKRCAD
0.0062
-0.0001
-1.22%
-20.56%
2021-04-15
QARCAD
0.3445
0.0006
0.17%
-13.00%
2021-04-15
LKRAUD
0.0064
-0.0001
-1.33%
-30.21%
2021-04-15
LKREUR
0.0041
-0.00004
-0.97%
-17.25%
2021-04-15
LKRGBP
0.0036
-0.00004
-1.00%
-22.50%
2021-04-15
LKRNZD
0.0069
-0.0001
-1.43%
-26.30%
2021-04-15
LKRUSD
0.0049
-0.00005
-0.99%
-7.88%
2021-04-15
QARAUD
0.3545
-0.0012
-0.33%
-23.87%
2021-04-15
QAREUR
0.2294
0.0002
0.07%
-9.69%
2021-04-15
QARGBP
0.1993
-0.0001
-0.06%
-15.51%
2021-04-15
QARNZD
0.3829
-0.0018
-0.47%
-19.64%
2021-04-15
QARUSD
0.2746
-0.0001
-0.04%
0.43%
2021-04-15
QARAED
QARAFN
QARALL
QARAMD
QARAOA
QARARS
QARAUD
QARAWG
QARAZN
QARBAM
QARBBD
QARBDT
QARBGN
QARBHD
QARBIF
QARBIH
QARBMD
QARBND
QARBOB
QARBRL
QARBSD
QARBTC
QARBTN
QARBWP
QARBYR
QARCAD
QARCDF
QARCHF
QARCLP
QARCNY
QARCOP
QARCRC
QARCUC
QARCVE
QARCZK
QARDJF
QARDKK
QARDOP
QARDZD
QAREGP
QARERN
QARETB
QARETH
QAREUR
QARFJD
QARGBP
QARGEL
QARGHS
QARGIP
QARGMD
QARGNF
QARGTQ
QARGYD
QARHKD
QARHNL
QARHRK
QARHRV
QARHTG
QARHUF
QARIDR
QARILS
QARINR
QARIQD
QARIRR
QARISK
QARJMD
QARJOD
QARJPY
QARKES
QARKGS
QARKHR
QARKMF
QARkpw
QARKRW
QARKWD
QARKYD
QARKZT
QARLAK
QARLBP
QARLKR
QARLRD
QARLSL
QARLTC
QARLYD
QARMAD
QARMDL
QARMGA
QARMKD
QARMMK
QARMNT
QARMOP
QARMRO
QARMUR
QARMVR
QARMWK
QARMXN
QARMYR
QARMZN
QARNAD
QARNGN
QARNIO
QARNOK
QARNPR
QARNZD
QAROMR
QARPAB
QARPEN
QARPGK
QARPHP
QARPKR
QARPLN
QARPYG
QARRON
QARRSD
QARRUB
QARRWF
QARSAR
QARSBD
QARSCR
QARSDG
QARSEK
QARSGD
QARSLL
QARSOS
QARSRB
QARSRD
QARSSP
QARSTD
QARSVC
QARSYP
QARSZL
QARTHB
QARTJS
QARTMT
QARTND
QARTRY
QARTTD
QARTWD
QARTZS
QARUAH
QARUGX
QARURY
QARUSD
QARUZS
QARVES
QARVND
QARVUV
QARXAF
QARXCD
QARXDR
QARXOF
QARXPF
QARXRP
QARYER
QARZAR
QARZMW
LKRAED
LKRAFN
LKRALL
LKRAMD
LKRAOA
LKRARS
LKRAUD
LKRAWG
LKRAZN
LKRBAM
LKRBBD
LKRBDT
LKRBGN
LKRBHD
LKRBIF
LKRBIH
LKRBMD
LKRBND
LKRBOB
LKRBRL
LKRBSD
LKRBTC
LKRBTN
LKRBWP
LKRBYR
LKRCAD
LKRCDF
LKRCHF
LKRCLP
LKRCNY
LKRCOP
LKRCRC
LKRCUC
LKRCVE
LKRCZK
LKRDJF
LKRDKK
LKRDOP
LKRDZD
LKREGP
LKRERN
LKRETB
LKRETH
LKREUR
LKRFJD
LKRGBP
LKRGEL
LKRGHS
LKRGIP
LKRGMD
LKRGNF
LKRGTQ
LKRGYD
LKRHKD
LKRHNL
LKRHRK
LKRHRV
LKRHTG
LKRHUF
LKRIDR
LKRILS
LKRINR
LKRIQD
LKRIRR
LKRISK
LKRJMD
LKRJOD
LKRJPY
LKRKES
LKRKGS
LKRKHR
LKRKMF
LKRkpw
LKRKRW
LKRKWD
LKRKYD
LKRKZT
LKRLAK
LKRLBP
LKRLKR
LKRLRD
LKRLSL
LKRLTC
LKRLYD
LKRMAD
LKRMDL
LKRMGA
LKRMKD
LKRMMK
LKRMNT
LKRMOP
LKRMRO
LKRMUR
LKRMVR
LKRMWK
LKRMXN
LKRMYR
LKRMZN
LKRNAD
LKRNGN
LKRNIO
LKRNOK
LKRNPR
LKRNZD
LKROMR
LKRPAB
LKRPEN
LKRPGK
LKRPHP
LKRPKR
LKRPLN
LKRPYG
LKRRON
LKRRSD
LKRRUB
LKRRWF
LKRSAR
LKRSBD
LKRSCR
LKRSDG
LKRSEK
LKRSGD
LKRSLL
LKRSOS
LKRSRB
LKRSRD
LKRSSP
LKRSTD
LKRSVC
LKRSYP
LKRSZL
LKRTHB
LKRTJS
LKRTMT
LKRTND
LKRTRY
LKRTTD
LKRTWD
LKRTZS
LKRUAH
LKRUGX
LKRURY
LKRUSD
LKRUZS
LKRVES
LKRVND
LKRVUV
LKRXAF
LKRXCD
LKRXDR
LKRXOF
LKRXPF
LKRXRP
LKRYER
LKRZAR
LKRZMW
AEDQAR
AFNQAR
ALLQAR
AMDQAR
AOAQAR
ARSQAR
AUDQAR
AWGQAR
AZNQAR
BAMQAR
BBDQAR
BDTQAR
BGNQAR
BHDQAR
BIFQAR
BIHQAR
BMDQAR
BNDQAR
BOBQAR
BRLQAR
BSDQAR
BTCQAR
BTNQAR
BWPQAR
BYRQAR
CADQAR
CDFQAR
CHFQAR
CLPQAR
CNYQAR
COPQAR
CRCQAR
CUCQAR
CVEQAR
CZKQAR
DJFQAR
DKKQAR
DOPQAR
DZDQAR
EGPQAR
ERNQAR
ETBQAR
ETHQAR
EURQAR
FJDQAR
GBPQAR
GELQAR
GHSQAR
GIPQAR
GMDQAR
GNFQAR
GTQQAR
GYDQAR
HKDQAR
HNLQAR
HRKQAR
HRVQAR
HTGQAR
HUFQAR
IDRQAR
ILSQAR
INRQAR
IQDQAR
IRRQAR
ISKQAR
JMDQAR
JODQAR
JPYQAR
KESQAR
KGSQAR
KHRQAR
KMFQAR
kpwQAR
KRWQAR
KWDQAR
KYDQAR
KZTQAR
LAKQAR
LBPQAR
LKRQAR
LRDQAR
LSLQAR
LTCQAR
LYDQAR
MADQAR
MDLQAR
MGAQAR
MKDQAR
MMKQAR
MNTQAR
MOPQAR
MROQAR
MURQAR
MVRQAR
MWKQAR
MXNQAR
MYRQAR
MZNQAR
NADQAR
NGNQAR
NIOQAR
NOKQAR
NPRQAR
NZDQAR
OMRQAR
PABQAR
PENQAR
PGKQAR
PHPQAR
PKRQAR
PLNQAR
PYGQAR
RONQAR
RSDQAR
RUBQAR
RWFQAR
SARQAR
SBDQAR
SCRQAR
SDGQAR
SEKQAR
SGDQAR
SLLQAR
SOSQAR
SRBQAR
SRDQAR
SSPQAR
STDQAR
SVCQAR
SYPQAR
SZLQAR
THBQAR
TJSQAR
TMTQAR
TNDQAR
TRYQAR
TTDQAR
TWDQAR
TZSQAR
UAHQAR
UGXQAR
URYQAR
USDQAR
UZSQAR
VESQAR
VNDQAR
VUVQAR
XAFQAR
XCDQAR
XDRQAR
XOFQAR
XPFQAR
XRPQAR
YERQAR
ZARQAR
ZMWQAR
AEDLKR
AFNLKR
ALLLKR
AMDLKR
AOALKR
ARSLKR
AUDLKR
AWGLKR
AZNLKR
BAMLKR
BBDLKR
BDTLKR
BGNLKR
BHDLKR
BIFLKR
BIHLKR
BMDLKR
BNDLKR
BOBLKR
BRLLKR
BSDLKR
BTCLKR
BTNLKR
BWPLKR
BYRLKR
CADLKR
CDFLKR
CHFLKR
CLPLKR
CNYLKR
COPLKR
CRCLKR
CUCLKR
CVELKR
CZKLKR
DJFLKR
DKKLKR
DOPLKR
DZDLKR
EGPLKR
ERNLKR
ETBLKR
ETHLKR
EURLKR
FJDLKR
GBPLKR
GELLKR
GHSLKR
GIPLKR
GMDLKR
GNFLKR
GTQLKR
GYDLKR
HKDLKR
HNLLKR
HRKLKR
HRVLKR
HTGLKR
HUFLKR
IDRLKR
ILSLKR
INRLKR
IQDLKR
IRRLKR
ISKLKR
JMDLKR
JODLKR
JPYLKR
KESLKR
KGSLKR
KHRLKR
KMFLKR
kpwLKR
KRWLKR
KWDLKR
KYDLKR
KZTLKR
LAKLKR
LBPLKR
LKRLKR
LRDLKR
LSLLKR
LTCLKR
LYDLKR
MADLKR
MDLLKR
MGALKR
MKDLKR
MMKLKR
MNTLKR
MOPLKR
MROLKR
MURLKR
MVRLKR
MWKLKR
MXNLKR
MYRLKR
MZNLKR
NADLKR
NGNLKR
NIOLKR
NOKLKR
NPRLKR
NZDLKR
OMRLKR
PABLKR
PENLKR
PGKLKR
PHPLKR
PKRLKR
PLNLKR
PYGLKR
RONLKR
RSDLKR
RUBLKR
RWFLKR
SARLKR
SBDLKR
SCRLKR
SDGLKR
SEKLKR
SGDLKR
SLLLKR
SOSLKR
SRBLKR
SRDLKR
SSPLKR
STDLKR
SVCLKR
SYPLKR
SZLLKR
THBLKR
TJSLKR
TMTLKR
TNDLKR
TRYLKR
TTDLKR
TWDLKR
TZSLKR
UAHLKR
UGXLKR
URYLKR
USDLKR
UZSLKR
VESLKR
VNDLKR
VUVLKR
XAFLKR
XCDLKR
XDRLKR
XOFLKR
XPFLKR
XRPLKR
YERLKR
ZARLKR
ZMWLKR
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.19821
0.0013
0.11%
GBPUSD
1.38387
0.0054
0.39%
AUDUSD
0.77336
0.0017
-0.22%
NZDUSD
0.71430
0.0033
-0.46%
USDJPY
108.79
0.1060
0.10%
USDCNY
6.52720
0.0005
0.01%
USDCHF
0.91979
0.0022
-0.24%
USDCAD
1.25071
0.0039
-0.31%
USDMXN
19.8927
0.0579
-0.29%
USDINR
74.5300
0.1900
-0.25%
USDBRL
5.5868
0.0294
-0.52%
USDRUB
75.8025
0.5055
-0.66%
DXY
91.538
0.1517
-0.17%
USDKRW
1,112.40
0.2600
-0.02%
[+]
Gerçek
Chg
%Chg
Dow Jones
34,163
128
0.38%
S&P 500
4,181
10
0.25%
NASDAQ 100
14,036
9
0.07%
NIKKEI 225
29,683
41
0.14%
FTSE 100
7,030
46
0.66%
DAX
15,510
254
1.67%
CAC 40
6,316
81
1.31%
FTSE MIB
24,785
257
1.05%
IBEX 35
8,605
33
0.39%
ASX 200
7,064
5
0.07%
SHANGHAI
3,427
28
0.81%
SENSEX
48,832
28
0.06%
MOEX
3,598
30
0.84%
TSX
19,351
29
0.15%
[+]
Gerçek
Chg
%Chg
Apple
134.16
0.34
-0.25%
Tesla
739.78
0.93
0.13%
Microsoft
260.74
1.24
0.48%
Amazon
3,399.44
20.35
0.60%
Facebook
306.18
1.64
-0.53%
Alibaba
238.32
0.74
-0.31%
Visa
226.41
0.13
0.06%
JPMorgan Chase
153.30
1.13
0.74%
Intel
64.75
0.27
-0.42%
Johnson & Johnson
162.24
1.85
1.15%
Procter & Gamble
137.25
0.01
0.01%
Exxon Mobil
56.66
0.32
-0.56%
3M
198.58
1.10
0.56%
Goldman Sachs
342.31
3.76
1.11%
[+]
Gerçek
Chg
%Chg
Crude Oil
63.1300
0.33
-0.52%
Brent
66.7000
0.24
-0.36%
Natural gas
2.6850
0.03
1.05%
Gasoline
2.0385
0.01
-0.65%
Heating oil
1.8957
0.00
-0.17%
Gold
1,776.46
13.25
0.75%
Silver
25.957
0.10
0.37%
Copper
4.1800
0.05
-1.19%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,433.2500
15.00
1.06%
Wheat
652.5000
1.25
-0.19%
Lean Hogs
102.4750
1.10
-1.06%
Live Cattle
120.8500
0.75
-0.62%
Orange Juice
113.75
0.15
-0.13%
[+]
Gerçek
Chg
%Chg
US
1.5781
0.048
0.05%
UK
0.7640
0.025
0.03%
Japan
0.0930
0.004
0.00%
Germany
-0.2760
0.017
-0.03%
Netherlands
-0.2150
0.095
0.10%
France
-0.0184
0.019
-0.03%
Switzerland
-0.2250
0.084
0.08%
South Korea
2.0240
0.004
0.00%
Indonesia
6.5060
0.063
-0.06%
India
6.0890
0.037
-0.04%
China
3.1660
0.037
-0.04%
Sweden
0.3760
0.010
0.01%
Belgium
0.0520
0.075
0.08%
Norway
1.3670
0.007
0.01%
[+]