Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
USDQAR 3.64000 0.00000 0.00% -0.76% 0.00% -1.62% 2022-07-06
EURQAR 3.74789 0.04910 -1.29% -2.67% -3.98% -14.39% 2022-07-05
GBPQAR 4.36800 0.04244 -0.96% -2.17% -4.46% -14.56% 2022-07-05
AUDQAR 2.47757 0.02548 -1.02% -1.64% -5.58% -10.99% 2022-07-05
NZDQAR 2.23471 0.02391 -1.06% -2.55% -5.61% -14.16% 2022-07-05
OMRQAR 9.45700 0.02216 -0.23% 0.03% -0.78% -1.41% 2022-07-05
PABQAR 3.64000 0.02150 -0.59% 0.00% 0.00% -1.23% 2022-07-04
PENQAR 0.94560 0.00848 -0.89% -2.26% -3.51% 0.44% 2022-07-05
PGKQAR 1.03305 0.00610 -0.59% 0.02% 0.48% -1.57% 2022-07-04
PHPQAR 0.0656447 0.0004410 -0.67% -1.21% -4.85% -12.21% 2022-07-05
PKRQAR 0.0176271 0.0001724 -0.97% 0.12% -4.93% -24.68% 2022-07-05
PLNQAR 0.78420 0.02129 -2.64% -4.75% -7.94% -19.41% 2022-07-05
PYGQAR 0.000531242 0.000000414 -0.08% -0.01% -0.77% -2.38% 2022-07-05
RONQAR 0.75544 0.01253 -1.63% -3.10% -4.48% -15.05% 2022-07-05
RSDQAR 0.0318265 0.0005118 -1.58% -3.13% -4.49% -14.81% 2022-07-05
RUBQAR 0.0596721 0.0083653 -12.30% -12.95% -3.39% 18.56% 2022-07-05
RWFQAR 0.00358621 0.00000233 -0.07% -0.10% -0.57% -2.62% 2022-07-05
SARQAR 0.96966 0.00031 -0.03% -0.02% -0.63% -1.47% 2022-07-05
SCRQAR 0.26567 0.01729 -6.11% -3.88% 1.35% 5.50% 2022-07-05
SDGQAR 0.00644020 0.00000057 0.01% -0.04% -21.67% -21.27% 2022-07-05
SEKQAR 0.34658 0.00555 -1.58% -4.13% -7.03% -19.70% 2022-07-05
SGDQAR 2.58935 0.01866 -0.72% -1.43% -2.31% -5.64% 2022-07-05
SLLQAR 0.000279527 0.000000000 0.00% 1.17% -0.61% -22.92% 2022-07-05
SOLQAR 126.3115 6.6982 -5.04% -9.70% -10.27% 4.01% 2022-07-05
SOSQAR 0.00634146 0.00001103 0.17% 0.17% -0.37% -1.19% 2022-07-05
SRDQAR 0.16380 0.00001 0.00% -1.08% -3.56% -7.34% 2022-07-05
SSPQAR 0.00733156 0.00005455 -0.74% -1.88% -6.60% -65.17% 2022-07-05
STDQAR 0.15248 0.00241 -1.55% -3.02% -4.38% -14.70% 2022-07-05
SVCQAR 0.41602 0.00001 0.00% 0.00% -0.32% -1.35% 2022-07-05
SYPQAR 0.00144962 0.00000000 0.00% 0.00% -0.59% -1.40% 2022-07-05
SZLQAR 0.21999 0.00274 -1.23% -4.15% -7.03% -15.00% 2022-07-05
THBQAR 0.10122 0.00074 -0.72% -1.61% -4.76% -11.92% 2022-07-05
TJSQAR 0.34833 0.02122 -5.74% 1.09% 6.35% 6.76% 2022-07-05
TMTQAR 1.04298 0.00000 0.00% 0.00% -0.55% -1.36% 2022-07-05
TNDQAR 1.16974 0.00532 -0.45% -1.53% -3.06% -11.97% 2022-07-05
TRYQAR 0.21451 0.00214 -0.99% -2.45% -2.39% -49.64% 2022-07-05
TTDQAR 0.53984 0.00083 0.15% 0.10% -0.30% -1.57% 2022-07-05
TWDQAR 0.12214 0.00037 -0.30% -0.60% -1.73% -7.70% 2022-07-05
TZSQAR 0.00156425 0.00000067 0.04% 0.00% -0.45% -1.91% 2022-07-05
UAHQAR 0.12322 0.00122 -0.98% 0.00% -0.46% -8.89% 2022-07-05
UGXQAR 0.00098100 0.00000643 0.66% 0.93% 0.48% -5.44% 2022-07-05
UNIQAR 19.6378 0.4140 2.15% 1.16% 5.41% -73.48% 2022-07-05
URYQAR 0.0911139 0.0011080 -1.20% -0.58% -0.50% 7.83% 2022-07-05
USCQAR 3.6393 0.0003 0.01% -0.02% -0.55% -1.39% 2022-07-05
FJDQAR 1.64997 0.01560 -0.94% -0.81% -1.80% -7.01% 2022-07-04
USTQAR 3.6360 0.0004 0.01% -0.01% -0.58% -1.49% 2022-07-05
UZSQAR 0.000335842 0.000000207 0.06% -0.18% 1.41% -3.45% 2022-07-05
VNDQAR 0.000155822 0.000000167 -0.11% -0.49% -1.09% -2.89% 2022-07-05
XAFQAR 0.00569783 0.00008601 -1.49% -3.00% -4.32% -15.50% 2022-07-05
XLMQAR 0.3925 0.0120 -2.97% -9.22% -25.33% -58.08% 2022-07-05
XMRQAR 445.2960 6.3488 -1.41% 0.81% -35.21% -43.78% 2022-07-05
XOFQAR 0.00579387 0.00003713 -0.64% -1.95% -3.77% -13.45% 2022-07-05
XPFQAR 0.0314010 0.0004395 -1.38% -2.99% -4.19% -14.54% 2022-07-05
XRPQAR 1.18730 0.00903 0.77% -8.01% -17.92% -50.66% 2022-07-05
YERQAR 0.0145641 0.0000023 0.02% 0.01% -0.33% -2.59% 2022-07-05
ZARQAR 0.21998 0.00292 -1.31% -4.18% -7.06% -15.00% 2022-07-05
ADAQAR 1.6915 0.0131 -0.77% -4.16% -18.49% -67.35% 2022-07-05
AEDQAR 0.99110 0.00000 0.00% 0.00% -0.54% -1.36% 2022-07-05
AFNQAR 0.0417996 0.0002613 0.63% 1.28% 1.51% -9.95% 2022-07-05
ALGQAR 1.1702 0.0120 1.03% -2.54% -18.05% -63.68% 2022-07-05
ALLQAR 0.0318182 0.0000976 -0.31% -1.79% -2.58% -11.14% 2022-07-05
AMDQAR 0.00894459 0.00000000 0.00% 2.22% 6.94% 19.86% 2022-07-05
AOAQAR 0.00870813 0.00000000 0.00% 0.72% -0.35% 53.05% 2022-07-05
ARSQAR 0.0288981 0.0002889 -0.99% -1.37% -4.37% -24.88% 2022-07-04
ATMQAR 33.0100 1.1706 3.68% 16.70% -1.49% -34.12% 2022-07-05
AVXQAR 64.2096 1.0920 -1.67% -8.41% -27.39% -85.72% 2022-07-05
AZNQAR 2.15003 0.00000 0.00% 0.00% -0.32% -1.36% 2022-07-05
BCHQAR 385.5852 7.0980 -1.81% -4.79% -41.37% -79.30% 2022-07-05
BDTQAR 0.0389513 0.0000209 -0.05% -0.78% -2.69% -10.67% 2022-07-05
BGNQAR 1.92226 0.01793 -0.92% -2.41% -3.76% -14.13% 2022-07-05
BHDQAR 9.65517 0.00000 0.00% -0.03% -0.55% -1.46% 2022-07-05
BIFQAR 0.00180493 0.00000000 0.00% -0.04% -0.52% -4.13% 2022-07-05
BIHQAR 1.92298 0.01732 -0.89% -2.38% -3.74% -14.13% 2022-07-05
BNBQAR 836.4720 4.7320 -0.56% -1.42% -22.80% -46.07% 2022-07-05
BNDQAR 2.59463 0.01338 -0.51% -1.23% -2.20% -5.42% 2022-07-05
BOBQAR 0.53451 0.00000 0.00% 0.00% -0.32% -1.07% 2022-07-05
BRLQAR 0.68302 0.00000 0.00% -1.64% -10.00% -6.26% 2022-07-05
BSDQAR 3.64000 0.00000 0.00% 0.00% -0.32% -1.36% 2022-07-05
BTCQAR 72181 288 0.40% -5.11% -33.46% -41.95% 2022-07-05
BWPQAR 0.29229 0.00291 -0.99% -2.43% -4.36% -13.43% 2022-07-05
BYRQAR 1.09801 0.00000 0.00% -0.03% -0.38% -24.72% 2022-07-05
CADQAR 2.81505 0.01565 -0.55% -0.41% -3.00% -5.88% 2022-07-05
CDFQAR 0.00183666 0.00001223 0.67% 0.62% 0.35% -1.35% 2022-07-05
CHFQAR 3.79766 0.01033 0.27% -0.28% 1.04% -5.10% 2022-07-05
CLPQAR 0.00394845 0.00002731 0.70% -0.19% -11.12% -21.28% 2022-07-05
CNYQAR 0.54626 0.00248 0.46% 0.42% -0.41% -4.33% 2022-07-05
COPQAR 0.000873381 0.000005816 0.67% -1.06% -9.51% -11.50% 2022-07-05
CRCQAR 0.00534111 0.00003556 0.67% 0.71% -0.17% -10.52% 2022-07-05
CUCQAR 0.15167 0.00090 -0.59% 0.00% 0.00% -1.23% 2022-07-04
CVEQAR 0.0342339 0.0001804 -0.52% -2.01% -3.37% -13.81% 2022-07-05
CZKQAR 0.15254 0.00098 -0.64% -2.15% -3.49% -10.94% 2022-07-05
DAIQAR 3.6630 0.0240 0.66% 0.67% 0.11% -0.79% 2022-07-05
DJFQAR 0.0206445 0.0001375 0.67% 0.67% 0.12% -0.70% 2022-07-05
DKKQAR 0.50727 0.00267 -0.52% -2.02% -3.33% -13.84% 2022-07-05
DOPQAR 0.0665813 0.0000000 0.00% -0.38% 0.42% 2.79% 2022-07-05
DOTQAR 24.8526 1.2349 -4.73% -11.56% -27.27% -55.72% 2022-07-05
DZDQAR 0.0249674 0.0000461 0.19% -0.32% -1.19% -9.39% 2022-07-05
EGPQAR 0.19321 0.00000 0.00% -0.42% -1.92% -18.16% 2022-07-05
ERNQAR 0.24267 0.00000 0.00% 0.00% -0.32% -1.36% 2022-07-05
ETBQAR 0.0699810 0.0000133 -0.02% -0.15% -1.03% -16.98% 2022-07-05
ETHQAR 4088.8 5.8 0.14% -6.52% -36.44% -49.56% 2022-07-05
GELQAR 1.28622 0.00456 -0.35% 2.83% 2.32% 9.10% 2022-07-05
GHSQAR 0.46076 0.00591 -1.27% -1.27% -2.85% -26.95% 2022-07-05
GMDQAR 0.0672828 0.0000000 0.00% -0.28% -1.10% -7.28% 2022-07-05
GNFQAR 0.000421248 0.000000000 0.00% 0.03% -0.36% 11.45% 2022-07-05
GTQQAR 0.46998 0.00000 0.00% 0.00% -0.97% -1.42% 2022-07-05
GYDQAR 0.0174924 0.0000093 -0.05% -0.05% -0.05% -1.28% 2022-07-05
HKDQAR 0.46386 0.00011 -0.02% 0.00% -0.34% -2.36% 2022-07-05
HNLQAR 0.14937 0.00003 -0.02% -0.06% -0.43% -3.68% 2022-07-05
HRVQAR 0.49809 0.00587 -1.16% -2.66% -4.14% -14.84% 2022-07-05
HTGQAR 0.0321923 0.0000000 0.00% -0.06% -2.15% -18.94% 2022-07-05
HUFQAR 0.0091767 0.0002702 -2.86% -4.27% -9.04% -26.29% 2022-07-05
IDRQAR 0.000242910 0.000000325 -0.13% -1.23% -3.88% -4.71% 2022-07-05
ILSQAR 1.03224 0.00779 -0.75% -3.13% -6.74% -8.81% 2022-07-05
INRQAR 0.0458750 0.0002541 -0.55% -1.17% -2.27% -7.65% 2022-07-05
IQDQAR 0.00249565 0.00000003 0.00% 0.00% -0.55% -1.39% 2022-07-05
IRRQAR 0.0000866667 0.0000000000 0.00% 0.00% -0.55% -1.36% 2022-07-05
ISKQAR 0.0268853 0.0003419 -1.26% -2.63% -4.92% -9.77% 2022-07-05
JMDQAR 0.0243641 0.0000244 0.10% 0.66% 2.44% -1.99% 2022-07-05
JODQAR 5.14124 0.00000 0.00% 0.00% -0.62% -1.36% 2022-07-05
JPYQAR 0.0268357 0.0000563 0.21% -0.18% -2.84% -19.32% 2022-07-05
KESQAR 0.0308736 0.0000131 -0.04% -0.21% -1.25% -9.77% 2022-07-05
KGSQAR 0.0457862 0.0000000 0.00% 0.00% -0.32% 5.19% 2022-07-05
KHRQAR 0.000895449 0.000000441 -0.05% -0.20% -0.67% -1.41% 2022-07-05
KMFQAR 0.00769947 0.00000000 0.00% -1.66% -3.23% -13.37% 2022-07-05
KRWQAR 0.00276958 0.00003935 -1.40% -2.13% -4.86% -15.16% 2022-07-05
KYDQAR 4.41212 0.00000 0.00% 0.00% -0.32% -1.36% 2022-07-05
KZTQAR 0.00781804 0.00003177 0.41% -0.77% -7.50% -9.77% 2022-07-05
LAKQAR 0.000242877 0.000000243 0.10% -1.00% -6.04% -37.77% 2022-07-05
LBPQAR 0.00241780 0.00000032 0.01% 0.01% -0.31% -1.34% 2022-07-05
LKRQAR 0.0102535 0.0001142 1.13% 0.56% 1.60% -44.84% 2022-07-05
LNKQAR 22.2608 1.1294 -4.83% -6.64% -20.49% -67.10% 2022-07-05
LRDQAR 0.0241060 0.0001424 -0.59% -0.66% -0.33% 11.59% 2022-07-04
LSLQAR 0.21967 0.00314 -1.41% -4.32% -7.28% -15.22% 2022-07-05
LTCQAR 175.375 11.066 -5.94% -13.76% -24.05% -65.52% 2022-07-05
LUNQAR 0.0004 0.0000 -7.69% 33.33% 49.18% -100.00% 2022-07-05
LYDQAR 0.75447 0.00078 -0.10% -0.51% -1.78% -7.86% 2022-07-05
MADQAR 0.35884 0.00416 -1.15% -0.89% -3.03% -13.21% 2022-07-05
MDLQAR 0.19107 0.00001 0.00% 0.51% -0.97% -6.93% 2022-07-05
MGAQAR 0.000892157 0.000003072 -0.34% -0.97% -2.23% -6.92% 2022-07-05
MKDQAR 0.0606869 0.0011233 -1.82% -3.28% -4.79% -14.96% 2022-07-05
MMKQAR 0.00196757 0.00000000 0.00% 0.00% -0.32% -12.45% 2022-07-05
MNTQAR 0.00116294 0.00000373 -0.32% -0.67% -0.96% -11.01% 2022-07-05
MOPQAR 0.45038 0.00006 -0.01% 0.00% -0.35% -2.36% 2022-07-05
MTCQAR 1.8036 0.0127 0.71% -6.96% -17.55% -55.69% 2022-07-05
MURQAR 0.0806202 0.0008481 1.06% -0.78% -5.07% -6.16% 2022-07-05
MVRQAR 0.23606 0.00000 0.00% 0.00% -0.32% -1.36% 2022-07-05
MWKQAR 0.00358444 0.00000405 0.11% -0.35% -1.19% -22.18% 2022-07-05
MXNQAR 0.17690 0.00276 -1.54% -3.24% -5.14% -4.87% 2022-07-05
MYRQAR 0.82390 0.00131 -0.16% -0.35% -1.02% -7.25% 2022-07-05
MZNQAR 0.0575494 0.0000455 -0.08% -0.08% -0.40% -1.98% 2022-07-05
NADQAR 0.21971 0.00308 -1.38% -4.28% -7.15% -15.16% 2022-07-05
NGNQAR 0.00877531 0.00000063 -0.01% -0.07% -0.37% -2.26% 2022-07-05
NIOQAR 0.10193 0.00000 0.00% 0.00% -0.35% -3.73% 2022-07-05
NOKQAR 0.36005 0.01042 -2.81% -3.12% -7.05% -16.46% 2022-07-05
NPRQAR 0.0286637 0.0001520 -0.53% -1.30% -2.51% -7.66% 2022-07-05

Exchange Rates

Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Ülke Listesi - Para.