Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
USDQAR 3.63750 0.00750 -0.21% -0.48% -0.21% -0.48% -0.18% 2026-03-02
EURQAR 4.26919 0.03594 -0.83% -0.54% -2.01% -0.51% 12.89% 2026-03-02
GBPQAR 4.85945 0.05491 -1.12% -1.02% -3.44% -1.22% 6.03% 2026-03-02
AUDQAR 2.57444 0.01894 -0.73% -0.16% 0.59% 5.56% 13.49% 2026-03-02
NZDQAR 2.16519 0.02097 -0.96% -0.52% -1.98% 2.92% 6.10% 2026-03-02
OMRQAR 9.45714 0.01602 -0.17% -0.18% -0.17% -0.44% -0.08% 2026-02-27
PABQAR 3.63736 0.00744 -0.20% -0.20% -0.20% -0.48% -0.18% 2026-02-27
PENQAR 1.08525 0.00091 -0.08% 0.03% -0.39% -0.14% 9.39% 2026-02-27
PGKQAR 0.84732 0.00030 0.04% -0.10% -0.54% -1.25% -9.42% 2026-02-27
PHPQAR 0.0630859 0.0001162 -0.18% 0.45% 2.02% 1.69% 0.42% 2026-02-27
PKRQAR 0.0130331 0.0000073 -0.06% -0.04% 0.04% -0.07% 0.02% 2026-02-27
PLNQAR 1.01881 0.00042 0.04% 0.21% -2.51% 0.17% 11.96% 2026-02-27
PYGQAR 0.000565524 0.000000349 -0.06% 0.31% 4.20% 1.58% 22.83% 2026-02-27
RONQAR 0.84413 0.00010 0.01% 0.28% -1.96% 0.22% 10.87% 2026-02-27
RSDQAR 0.0366485 0.0000324 0.09% 0.28% -1.94% 0.18% 13.35% 2026-02-27
RUBQAR 0.0471035 0.0003085 -0.65% -0.81% -1.45% 1.49% 13.36% 2026-02-27
RWFQAR 0.00250076 0.00000028 0.01% -0.10% -0.18% -0.34% -4.61% 2026-02-27
SARQAR 0.97070 0.00110 -0.11% -0.10% -0.12% -0.38% -0.09% 2026-02-27
SCRQAR 0.25795 0.01227 4.99% -2.49% 5.91% 7.55% 1.92% 2026-02-27
SDGQAR 0.00605337 0.00001957 -0.32% -0.33% -0.33% -0.62% -0.53% 2026-02-27
SEKQAR 0.40353 0.00118 0.29% 0.39% -2.88% 1.77% 19.08% 2026-02-27
SGDQAR 2.86183 0.01773 -0.62% -0.41% -0.84% 0.71% 6.12% 2026-03-02
SLLQAR 0.000151240 0.000000214 -0.14% -0.28% -0.27% -4.14% -5.35% 2026-02-27
SOLQAR 303.40 1.39 -0.46% -1.60% -33.48% -33.29% -43.78% 2026-03-02
SOSQAR 0.00637113 0.00001765 -0.28% -0.10% -0.27% -0.55% -0.69% 2026-02-27
SRDQAR 0.09645 0.00021 0.22% 0.35% 1.23% 1.08% -5.87% 2026-02-27
STDQAR 0.17388 0.00014 0.08% 0.28% -1.94% 0.23% 12.41% 2026-02-27
SVCQAR 0.41634 0.00000 0.00% 0.00% 0.01% -0.28% -0.03% 2026-02-27
SYPQAR 0.03152468 0.00002657 -0.08% -0.08% -0.05% -4.61% 11,150.78% 2026-02-27
SZLQAR 0.22886 0.00058 0.25% 1.46% -0.39% 3.81% 15.85% 2026-02-27
THBQAR 0.11722 0.00002 0.02% 0.27% -0.55% 1.02% 9.59% 2026-02-27
TJSQAR 0.38285 0.00061 -0.16% -1.16% -1.88% -3.27% 13.99% 2026-02-27
TMTQAR 1.04031 0.00121 -0.12% -0.12% -0.11% -0.39% -0.23% 2026-02-27
TNDQAR 1.27267 0.00173 0.14% 0.23% -1.55% 0.47% 10.17% 2026-02-27
TRYQAR 0.08286 0.00017 -0.20% -0.53% -1.36% -2.63% -17.21% 2026-02-27
TTDQAR 0.53666 0.00031 -0.06% -0.33% 0.13% -0.20% -0.77% 2026-02-27
TWDQAR 0.11613 0.00046 -0.40% 0.66% -0.66% -0.40% 4.99% 2026-02-27
TZSQAR 0.00141953 0.00000700 -0.49% 0.87% 0.39% -4.46% 0.08% 2026-02-27
UAHQAR 0.08449 0.00041 0.49% 0.49% -0.43% -2.10% -3.66% 2026-02-27
UGXQAR 0.00101050 0.00000220 -0.22% -0.56% -1.13% 0.17% 2.04% 2026-02-27
UNIQAR 13.81 0.17 1.24% 8.68% -21.22% -32.79% -49.43% 2026-03-02
URYQAR 0.0948304 0.0000492 -0.05% 0.96% -1.53% 1.33% 10.44% 2026-02-27
USCQAR 3.64 0.01 -0.22% -0.15% -0.17% -0.45% -0.18% 2026-03-02
FJDQAR 1.66105 0.00092 0.06% 0.27% 0.04% 3.35% 4.00% 2026-02-27
USTQAR 3.64 0.01 -0.22% -0.11% -0.04% -0.34% -0.14% 2026-03-02
UZSQAR 0.000298757 0.000001559 -0.52% -0.25% -0.82% -1.88% 5.54% 2026-02-27
VNDQAR 0.000139800 0.000000019 0.01% -0.39% 0.25% 0.60% -2.09% 2026-02-27
XAFQAR 0.00655327 0.00016756 2.62% 2.73% 1.62% 0.09% 13.43% 2026-02-27
XLMQAR 0.56 0.00 -0.25% -5.48% -26.88% -23.64% -46.33% 2026-03-02
XMRQAR 1273.89 41.56 3.37% 5.59% -25.36% -19.61% 60.33% 2026-03-02
XOFQAR 0.00656646 0.00000221 0.03% -0.19% -0.45% 0.43% 12.17% 2026-02-27
XPFQAR 0.0359171 0.0000667 -0.19% 0.02% -2.20% -0.03% 12.76% 2026-02-27
XRPQAR 4.92914 0.00007 0.00% -5.31% -29.17% -26.68% -36.96% 2026-03-02
YERQAR 0.0152635 0.0000296 -0.19% -0.14% -0.50% -0.46% 3.36% 2026-02-27
ZARQAR 0.22854 0.00025 -0.11% 1.16% -0.58% 3.56% 15.54% 2026-02-27
ZIGQAR 0.14 0.00 -0.57% -0.87% -0.71% 0.81% 2.94% 2026-02-27
ZMWQAR 0.19 0.00 -0.45% -0.66% 5.04% 16.68% 50.62% 2026-02-27
ADAQAR 0.99 0.00 -0.49% 3.52% -6.40% -18.45% -68.18% 2026-03-02
AEDQAR 0.99047 0.00185 -0.19% -0.12% -0.18% -0.47% -0.17% 2026-03-02
AFNQAR 0.0582000 0.0006262 1.09% 0.93% 4.65% 5.21% 17.42% 2026-03-02
ALGQAR 0.31 0.00 0.09% 1.68% -19.36% -22.80% -64.37% 2026-03-02
ALLQAR 0.0447379 0.0000767 0.17% 0.34% -0.51% 0.71% 16.82% 2026-02-27
AMDQAR 0.00965443 0.00004219 -0.44% -0.12% 0.36% 0.73% 3.95% 2026-03-02
AOAQAR 0.00398810 0.00001340 0.34% 0.60% 0.55% 0.27% -0.19% 2026-03-02
ARSQAR 0.0026039 0.0000054 -0.21% -1.65% 3.19% 3.39% -23.98% 2026-03-02
ATMQAR 6.58 0.02 0.28% -15.04% -11.04% -6.64% -57.27% 2026-03-02
AVXQAR 32.66 0.29 -0.87% 6.90% -9.48% -27.34% -57.23% 2026-03-02
AZNQAR 2.13971 0.00441 -0.21% -0.14% -0.19% -0.48% -0.47% 2026-03-02
BCHQAR 1591.2 19.4 -1.20% -12.10% -16.96% -27.29% 36.13% 2026-03-02
BDTQAR 0.0298265 0.0000000 0.00% 0.00% 0.01% -0.20% -0.96% 2026-02-27
BHDQAR 9.64087 0.02575 -0.27% -0.20% -0.27% -0.57% -0.28% 2026-03-02
BIFQAR 0.00122557 0.00000398 -0.32% -0.21% -0.38% -0.80% -1.66% 2026-03-02
BNBQAR 2240.9 21.6 -0.96% 2.78% -18.52% -29.12% 6.42% 2026-03-02
BNDQAR 2.85989 0.01064 -0.37% -0.54% -0.94% 0.62% 6.00% 2026-03-02
BOBQAR 0.52605 0.00230 -0.44% 0.16% 0.10% -0.33% -0.97% 2026-03-02
BRLQAR 0.70844 0.00203 -0.29% 0.71% 0.96% 6.93% 14.44% 2026-03-02
BSDQAR 3.63532 0.01571 -0.43% -0.20% -0.25% -0.54% -0.24% 2026-03-02
BTCQAR 241959 2,337 0.98% 2.45% -12.22% -24.34% -22.77% 2026-03-02
BWPQAR 0.27439 0.01087 4.12% -0.52% -1.49% 5.37% 3.72% 2026-03-02
BYRQAR 1.25574 0.00545 -0.43% -1.29% -2.03% 0.93% 12.55% 2026-03-02
CADQAR 2.66439 0.00866 -0.32% -0.16% -0.30% 0.02% 5.89% 2026-03-02
CDFQAR 0.00159715 0.00000329 -0.21% 1.25% 0.68% -0.26% 25.55% 2026-03-02
CHFQAR 4.71270 0.02037 -0.43% -0.10% 0.25% 2.23% 15.98% 2026-03-02
CLPQAR 0.00416195 0.00000993 -0.24% -0.95% -1.41% 2.50% 9.81% 2026-03-02
CNYQAR 0.52864 0.00241 -0.45% -0.35% 0.58% 0.90% 5.94% 2026-03-02
COPQAR 0.000963533 0.000005396 -0.56% -1.92% -2.89% -0.62% 9.93% 2026-03-02
CRCQAR 0.00772966 0.00001612 0.21% 1.26% 4.93% 5.21% 6.69% 2026-03-02
CUCQAR 0.15156 0.00031 -0.21% -0.14% -0.19% -0.48% -0.18% 2026-03-02
CVEQAR 0.0387548 0.0001523 -0.39% -0.05% -1.73% 0.09% 13.50% 2026-03-02
CZKQAR 0.17615 0.00139 -0.78% -0.06% -1.76% -0.83% 16.72% 2026-03-02
DAIQAR 3.64 0.01 -0.20% -0.46% -0.15% -0.45% -0.17% 2026-03-02
DJFQAR 0.0204262 0.0000421 -0.21% -0.14% -0.19% -0.48% -0.45% 2026-03-02
DKKQAR 0.57171 0.00497 -0.86% -0.50% -2.02% -0.49% 12.65% 2026-03-02
DOPQAR 0.0602225 0.0002605 -0.43% 1.20% 3.82% 3.95% 2.65% 2026-03-02
DOTQAR 5.49 0.13 -2.23% 18.74% 0.83% -15.97% -66.32% 2026-03-02
DZDQAR 0.0279251 0.0001273 -0.45% -0.30% -1.03% -1.01% 3.47% 2026-03-02
EGPQAR 0.07390 0.00087 -1.16% -3.69% -4.69% -3.55% 2.64% 2026-03-02
ERNQAR 0.24250 0.00050 -0.21% -0.14% -0.19% -0.48% -0.18% 2026-03-02
ETBQAR 0.0234367 0.0001014 -0.43% 0.05% 0.04% -0.36% -18.81% 2026-03-02
ETHQAR 7061.5 6.8 -0.10% 4.09% -13.07% -34.89% -9.59% 2026-03-02
GELQAR 1.36401 0.00096 0.07% 0.15% 0.75% 0.61% 3.61% 2026-02-27
GHSQAR 0.34068 0.00105 -0.31% 2.84% 2.17% -2.09% 44.91% 2026-02-27
GMDQAR 0.0489828 0.0001550 -0.32% -0.38% -0.37% -1.04% -3.02% 2026-02-27
GNFQAR 0.000414264 0.000001311 -0.32% -0.28% -0.31% -0.84% -2.11% 2026-02-27
GTQQAR 0.47370 0.00150 -0.32% -0.28% -0.27% -0.59% 0.17% 2026-02-27
GYDQAR 0.0173593 0.0000549 -0.32% -0.46% -0.59% -0.59% -0.20% 2026-02-27
HKDQAR 0.46503 0.00089 -0.19% -0.23% -0.46% -0.98% -0.74% 2026-03-02
HNLQAR 0.13730 0.00043 -0.32% -0.34% -0.58% -0.97% -3.78% 2026-02-27
HTGQAR 0.0277311 0.0001024 -0.37% -0.18% -0.42% -0.71% -0.69% 2026-02-27
HUFQAR 0.0113793 0.0000729 -0.64% 0.56% -1.52% 1.93% 20.32% 2026-02-27
IDRQAR 0.000216274 0.000001196 -0.55% 0.32% -1.02% -1.22% -1.71% 2026-02-27
ILSQAR 1.15644 0.01443 -1.23% -0.38% -1.84% 0.84% 13.79% 2026-02-27
INRQAR 0.0398882 0.0001672 -0.42% -0.37% 0.08% -1.92% -4.40% 2026-02-27
IQDQAR 0.00277491 0.00000738 -0.27% -0.26% -0.26% -0.55% -0.32% 2026-02-27
IRRQAR 0.0000027736 0.0000000074 -0.27% -2.10% -18.00% -96.81% -96.80% 2026-02-26
ISKQAR 0.0298840 0.0001217 -0.41% 0.91% -1.12% 2.46% 14.60% 2026-02-27
JMDQAR 0.0233147 0.0000628 -0.27% -0.18% 0.28% 1.37% 0.33% 2026-02-27
JODQAR 5.12454 0.01622 -0.32% -0.32% -0.31% -0.59% -0.29% 2026-02-27
JPYQAR 0.0231887 0.0001663 -0.71% -1.29% -2.39% -0.55% -4.18% 2026-03-02
KESQAR 0.0281760 0.0000782 -0.28% -0.28% -0.27% -0.56% -0.26% 2026-02-27
KGSQAR 0.0415472 0.0001315 -0.32% -0.32% -0.31% -0.60% -0.29% 2026-02-27
KHRQAR 0.000906670 0.000003392 -0.37% 0.00% 0.01% -0.55% -0.48% 2026-02-27
KMFQAR 0.00869211 0.00003273 -0.38% -0.08% -1.50% -0.09% 12.83% 2026-02-27
KRWQAR 0.00252008 0.00002414 -0.95% 0.22% -1.07% -0.67% 0.34% 2026-02-27
KYDQAR 4.38504 0.00072 0.02% 0.00% 0.01% -0.28% 0.03% 2026-02-26
KZTQAR 0.00728847 0.00001291 0.18% -1.39% 0.70% 1.18% -0.11% 2026-02-27
LAKQAR 0.000169832 0.000000454 -0.27% -0.10% 0.39% 0.46% 0.53% 2026-02-27
LBPQAR 0.00004059 0.00000011 -0.27% -0.27% -0.26% -0.55% -0.30% 2026-02-27
LKRQAR 0.0117522 0.0000429 -0.36% -0.20% -0.28% -0.36% -4.80% 2026-02-27
LNKQAR 31.67 0.07 0.23% -2.76% -26.55% -28.88% -41.36% 2026-03-02
LRDQAR 0.0198890 0.0000368 0.19% 0.42% -0.96% -3.63% 8.87% 2026-02-26
LSLQAR 0.22730 0.00150 -0.65% 0.65% -1.11% 2.94% 15.16% 2026-02-27
LTCQAR 194.715 0.583 0.30% -3.19% -22.93% -30.62% -58.26% 2026-03-02
LUNQAR 0.000 0.000 24.61% 24.68% 66.15% -0.59% -16.91% 2026-02-27
LYDQAR 0.57554 0.00157 -0.27% -0.12% -0.36% -14.72% -22.99% 2026-02-27
MADQAR 0.39683 0.00091 -0.23% -0.31% -1.67% -1.05% 8.52% 2026-02-27
MDLQAR 0.21347 0.00055 -0.26% -0.20% -1.60% -2.23% 8.56% 2026-02-27
MGAQAR 0.000857034 0.000002366 -0.28% 4.19% 4.28% 7.62% 11.51% 2026-02-27
MKDQAR 0.0695435 0.0001401 -0.20% -0.47% -1.55% -0.31% 12.35% 2026-02-27
MMKQAR 0.00173535 0.00000549 -0.32% -0.32% -0.31% -0.59% -0.29% 2026-02-27
MNTQAR 0.00101802 0.00000322 -0.32% 0.13% -0.36% -0.84% -3.17% 2026-02-27
MOPQAR 0.45061 0.00148 -0.33% -0.44% -0.60% -1.09% -0.86% 2026-02-27
MTCQAR 0.38 0.02 -3.81% -0.15% -12.26% 4.03% -62.20% 2026-03-02
MURQAR 0.0783545 0.0003498 -0.44% -0.68% -2.13% -0.85% -0.36% 2026-02-27
MVRQAR 0.23501 0.00074 -0.32% -0.32% -0.31% -0.59% -0.55% 2026-02-27
MWKQAR 0.00209573 0.00000663 -0.32% -0.32% -0.31% -0.59% -1.25% 2026-02-27
MXNQAR 0.21042 0.00108 -0.51% -1.04% -0.73% 3.74% 18.64% 2026-03-02
MYRQAR 0.93575 0.00254 -0.27% 0.35% 1.46% 3.89% 14.13% 2026-02-27
MZNQAR 0.0569084 0.0003998 -0.70% -0.23% -0.69% -0.94% -1.19% 2026-02-27
NADQAR 0.22842 0.00028 -0.12% 1.21% 0.06% 3.47% 15.73% 2026-02-27
NGNQAR 0.00268058 0.00000584 -0.22% -1.12% 3.55% 6.02% 10.31% 2026-02-27
NIOQAR 0.09916 0.00011 0.11% 0.11% 0.12% -0.17% -0.41% 2026-02-27
NOKQAR 0.38216 0.00100 -0.26% 0.00% 0.63% 5.49% 18.05% 2026-03-02
NPRQAR 0.0250215 0.0000364 -0.15% -0.41% 0.76% -1.56% -4.20% 2026-02-27