Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
USDQAR 3.64210 0.00000 0.00% -0.04% -0.05% -0.35% -0.06% 2026-05-30
EURQAR 4.24318 0.00033 -0.01% 0.37% -0.74% -1.12% 2.60% 2026-05-29
GBPQAR 4.89256 0.00436 -0.09% -0.05% -1.30% -0.55% -0.26% 2026-05-29
AUDQAR 2.61293 0.00409 0.16% 0.58% -0.42% 7.14% 11.48% 2026-05-29
NZDQAR 2.17786 0.01628 0.75% 2.15% 1.17% 3.52% 0.25% 2026-05-29
OMRQAR 9.46909 0.00321 -0.03% -0.07% -0.01% -0.32% -0.03% 2026-05-29
PABQAR 3.64414 0.00204 0.06% -0.03% 0.01% -0.30% -0.01% 2026-05-29
PENQAR 1.07246 0.00405 0.38% 0.31% 3.72% -1.32% 6.60% 2026-05-29
PGKQAR 0.83465 0.00055 0.07% -0.14% -0.44% -2.73% -4.61% 2026-05-29
PHPQAR 0.0592520 0.0000994 -0.17% 0.17% 0.41% -4.49% -9.59% 2026-05-29
PKRQAR 0.0130921 0.0000181 0.14% 0.07% 0.20% 0.38% 1.34% 2026-05-29
PLNQAR 1.00481 0.00099 0.10% 0.61% 0.57% -1.20% 2.88% 2026-05-29
PYGQAR 0.000605872 0.000000520 0.09% 1.18% 2.26% 8.82% 32.84% 2026-05-29
RONQAR 0.80976 0.00094 0.12% 0.28% -2.89% -3.86% -1.20% 2026-05-29
RSDQAR 0.0362238 0.0000857 0.24% 0.42% -0.02% -0.98% 2.52% 2026-05-29
RUBQAR 0.0505752 0.0006427 -1.25% -1.20% 4.18% 8.97% 6.72% 2026-05-29
RWFQAR 0.00248398 0.00000440 -0.18% -0.29% -0.33% -1.01% -1.99% 2026-05-29
SARQAR 0.97149 0.00087 -0.09% 0.02% 0.00% -0.30% 0.00% 2026-05-29
SCRQAR 0.26717 0.02238 9.14% 1.13% 8.95% 11.40% 4.22% 2026-05-29
SDGQAR 0.00607094 0.00000250 0.04% -0.04% 0.01% -0.33% 0.02% 2026-05-29
SEKQAR 0.39486 0.00117 0.30% 1.19% 1.02% -0.41% 3.60% 2026-05-29
SGDQAR 2.85314 0.00131 -0.05% 0.23% -0.32% 0.40% 1.07% 2026-05-29
SLLQAR 0.000151061 0.000000098 0.07% -0.08% 0.06% -4.26% -6.74% 2026-05-29
SOLQAR 299.09 0.33 0.11% -2.65% -1.16% -34.24% -47.42% 2026-05-29
SOSQAR 0.00637833 0.00000545 0.09% 0.00% 0.04% -0.44% 0.02% 2026-05-29
SRDQAR 0.09823 0.00037 0.38% 0.11% 1.07% 2.95% -1.35% 2026-05-29
STDQAR 0.17163 0.00015 0.09% 0.31% -0.15% -1.06% 2.54% 2026-05-29
SVCQAR 0.41606 0.00005 0.01% -0.08% -0.04% -0.34% -0.05% 2026-05-29
SYPQAR 0.03152381 0.00000952 -0.03% -0.12% -0.07% -4.61% 11,148.93% 2026-05-29
SZLQAR 0.22420 0.00031 0.14% 1.24% 3.59% 1.70% 9.49% 2026-05-29
THBQAR 0.11191 0.00040 0.36% 0.15% 0.62% -3.55% 0.08% 2026-05-29
TJSQAR 0.39443 0.00016 -0.04% 0.47% 1.43% -0.34% 7.96% 2026-05-29
TMTQAR 1.03732 0.00328 -0.32% -0.40% -0.36% -0.68% -0.39% 2026-05-29
TNDQAR 1.25812 0.00008 -0.01% 0.38% -0.30% -0.68% 3.05% 2026-05-29
TRYQAR 0.07935 0.00005 -0.06% -0.80% -1.77% -6.76% -14.90% 2026-05-29
TTDQAR 0.53595 0.00024 -0.04% -0.21% -0.16% -0.33% -0.14% 2026-05-29
TWDQAR 0.11586 0.00006 -0.05% 0.28% 0.61% -0.63% -5.15% 2026-05-29
TZSQAR 0.00138441 0.00000836 -0.60% -1.07% -1.40% -6.82% 1.90% 2026-05-29
UAHQAR 0.08220 0.00008 0.10% -0.22% -0.40% -4.75% -6.28% 2026-05-29
UGXQAR 0.00096580 0.00000119 0.12% 0.20% -1.23% -4.26% -3.62% 2026-05-29
UNIQAR 10.99 0.12 -1.06% -11.41% -5.36% -46.53% -51.38% 2026-05-29
URYQAR 0.0907688 0.0000340 -0.04% -0.31% -0.64% -3.01% 3.72% 2026-05-29
USCQAR 3.64 0.00 -0.07% -0.08% -0.08% -0.38% -0.13% 2026-05-29
FJDQAR 1.63918 0.01534 -0.93% -0.97% -0.65% 1.99% 1.65% 2026-05-28
USTQAR 3.64 0.00 -0.02% -0.09% -0.16% -0.37% -0.25% 2026-05-29
UZSQAR 0.331000000 0.330696541 108,975.60% 109,054.90% 108,681.06% 108,612.99% 115,863.61% 2026-05-29
VNDQAR 0.000138415 0.000000077 0.06% 0.07% 0.12% -0.40% -1.16% 2026-05-29
XAFQAR 0.00646198 0.00011995 1.89% 0.12% 1.73% -1.31% 3.96% 2026-05-29
XLMQAR 0.87 0.13 17.55% 66.61% 50.95% 18.69% -9.72% 2026-05-29
XMRQAR 1360.86 72.05 5.59% -2.04% -1.69% -14.12% 14.76% 2026-05-29
XOFQAR 0.00647289 0.00002669 0.41% 0.41% -0.43% -1.00% 3.37% 2026-05-29
XPFQAR 0.0354873 0.0000176 -0.05% 0.14% -0.32% -1.22% 2.36% 2026-05-29
XRPQAR 4.79796 0.01265 0.26% -1.25% -3.72% -28.64% -38.42% 2026-05-29
YERQAR 0.0152598 0.0000072 -0.05% -0.14% -0.09% -0.49% 1.94% 2026-05-29
ZARQAR 0.22423 0.00026 -0.12% 1.07% 3.45% 1.61% 9.50% 2026-05-29
ZIGQAR 0.14 0.00 -0.13% -2.25% -6.09% -3.48% -0.15% 2026-05-29
ZMWQAR 0.20 0.00 0.99% 2.27% 2.07% 19.91% 44.18% 2026-05-29
ADAQAR 0.85 0.01 -0.89% -4.19% -5.65% -30.41% -66.27% 2026-05-29
AEDQAR 0.98865 0.00294 -0.30% -0.38% -0.34% -0.65% -0.36% 2026-05-29
AFNQAR 0.0576317 0.0006438 1.13% 0.74% 1.86% 4.18% 10.23% 2026-05-29
ALGQAR 0.43 0.01 2.66% 5.39% 6.82% 6.71% -38.59% 2026-05-29
ALLQAR 0.0442376 0.0002216 -0.50% -0.39% -0.63% -0.42% 5.17% 2026-05-29
AMDQAR 0.01065157 0.00075590 7.64% 7.49% 8.57% 11.14% 12.36% 2026-05-29
AOAQAR 0.00395512 0.00000448 -0.11% -0.20% -0.16% -0.56% -0.03% 2026-05-29
ARSQAR 0.0025759 0.0000080 -0.31% -1.79% -1.65% 2.28% -16.29% 2026-05-29
ATMQAR 7.40 0.10 -1.37% -1.99% 7.52% 5.01% -52.84% 2026-05-29
AVXQAR 32.08 0.40 -1.24% -3.79% -3.26% -28.65% -57.14% 2026-05-29
AZNQAR 2.13576 0.00665 -0.31% -0.40% -0.35% -0.66% -0.38% 2026-05-29
BCHQAR 1110.0 18.0 1.64% -15.35% -30.97% -49.28% -23.57% 2026-05-29
BDTQAR 0.0296709 0.0000000 0.00% 0.03% 0.14% -0.72% -0.51% 2026-05-28
BHDQAR 9.63077 0.02588 -0.27% -0.35% -0.21% -0.67% -0.37% 2026-05-29
BIFQAR 0.00122249 0.00000113 -0.09% -0.12% -0.17% -1.05% -0.16% 2026-05-29
BNBQAR 2339.2 15.4 0.66% -1.23% 4.26% -26.01% -2.14% 2026-05-29
BNDQAR 2.84189 0.01220 -0.43% -0.37% -0.06% -0.01% 0.38% 2026-05-29
BOBQAR 0.52754 0.00161 0.31% 0.36% 0.41% -0.05% 0.24% 2026-05-29
BRLQAR 0.72005 0.00094 -0.13% -0.87% -0.79% 8.68% 11.97% 2026-05-29
BSDQAR 3.64502 0.00292 0.08% -0.01% 0.04% -0.27% 0.01% 2026-05-29
BTCQAR 267949 133 0.05% -2.58% -3.66% -16.21% -29.31% 2026-05-29
BWPQAR 0.27081 0.00064 -0.24% 0.68% 1.28% 4.00% 0.21% 2026-05-29
BYRQAR 1.32831 0.00151 -0.11% -0.29% 2.93% 6.76% 19.28% 2026-05-29
CADQAR 2.64130 0.00105 -0.04% 0.16% -1.55% -0.85% -0.43% 2026-05-29
CDFQAR 0.00157604 0.00000491 -0.31% -0.67% 0.67% -1.58% 25.60% 2026-05-29
CHFQAR 4.66514 0.01907 0.41% 0.47% 0.05% 1.20% 5.31% 2026-05-29
CLPQAR 0.00407461 0.00000989 -0.24% 0.46% 1.20% 0.35% 4.96% 2026-05-29
CNYQAR 0.53834 0.00058 0.11% 0.44% 0.93% 2.76% 6.43% 2026-05-29
COPQAR 0.000993800 0.000003505 -0.35% 0.67% -0.82% 2.51% 12.58% 2026-05-29
CRCQAR 0.00803274 0.00001361 -0.17% -0.26% 0.29% 9.34% 11.98% 2026-05-29
CUCQAR 0.15128 0.00047 -0.31% -0.40% -0.35% -0.66% -0.38% 2026-05-29
CVEQAR 0.0382441 0.0000772 -0.20% -0.05% -0.49% -1.23% 2.40% 2026-05-29
CZKQAR 0.17409 0.00070 -0.40% -0.17% -0.23% -1.99% 4.70% 2026-05-29
DAIQAR 3.65 0.01 0.18% 0.13% 0.16% -0.20% 0.07% 2026-05-29
DJFQAR 0.0203886 0.0000635 -0.31% -0.40% -0.35% -0.66% -0.38% 2026-05-29
DKKQAR 0.56790 0.00002 0.00% 0.20% -0.26% -1.15% 2.23% 2026-05-29
DOPQAR 0.0620485 0.0003857 -0.62% 0.51% 1.36% 7.10% 0.50% 2026-05-29
DOTQAR 4.34 0.08 -1.77% -5.37% -1.13% -33.59% -70.59% 2026-05-29
DZDQAR 0.0275119 0.0001628 0.60% 0.01% 0.17% -2.47% -0.08% 2026-05-29
EGPQAR 0.06975 0.00000 0.00% 1.25% 1.45% -8.98% -4.77% 2026-05-28
ERNQAR 0.24304 0.00023 0.10% 0.01% 0.05% -0.26% 0.03% 2026-05-29
ETBQAR 0.0226088 0.0002644 -1.16% -0.69% -2.60% -3.88% -16.99% 2026-05-29
ETHQAR 7341.3 31.0 0.42% -2.40% -10.73% -32.31% -20.41% 2026-05-29
GELQAR 1.36950 0.00183 0.13% 0.20% 0.92% 1.02% 2.66% 2026-05-29
GHSQAR 0.31102 0.00028 -0.09% -1.15% -4.66% -10.62% -12.19% 2026-05-29
GMDQAR 0.0491321 0.0000472 0.10% 0.01% -0.02% -0.74% -1.92% 2026-05-29
GNFQAR 0.000415880 0.000000328 0.08% -0.01% 0.14% -0.46% -1.13% 2026-05-29
GTQQAR 0.47792 0.00045 0.09% -0.03% 0.21% 0.29% 0.71% 2026-05-29
GYDQAR 0.0174431 0.0000417 0.24% 0.10% 0.20% -0.11% -0.46% 2026-05-29
HKDQAR 0.46462 0.00030 -0.06% -0.09% -0.13% -1.07% -0.04% 2026-05-29
HNLQAR 0.13698 0.00012 0.09% -0.02% -0.05% -1.20% -2.07% 2026-05-29
HTGQAR 0.0278358 0.0000229 0.08% -0.01% 0.08% -0.33% -0.11% 2026-05-29
HUFQAR 0.0119917 0.0000217 0.18% 1.60% 3.20% 7.41% 16.82% 2026-05-29
IDRQAR 0.000204586 0.000000295 0.14% -0.95% -2.57% -6.56% -8.50% 2026-05-29
ILSQAR 1.29957 0.00843 0.65% 3.47% 6.44% 13.32% 24.55% 2026-05-29
INRQAR 0.0384387 0.0004310 1.13% 1.40% 0.13% -5.49% -9.97% 2026-05-29
IQDQAR 0.00278250 0.00000231 0.08% -0.01% 0.04% -0.27% 0.02% 2026-05-29
IRRQAR 0.0000027139 0.0000000009 -0.03% -1.58% -2.02% -96.88% -96.87% 2026-05-28
ISKQAR 0.0296174 0.0000149 -0.05% 0.58% 0.11% 1.55% 3.09% 2026-05-29
JMDQAR 0.0231446 0.0000446 -0.19% 0.23% -0.46% 0.63% 1.23% 2026-05-29
JODQAR 5.14189 0.00494 0.10% 0.01% 0.05% -0.26% -0.11% 2026-05-29
JPYQAR 0.0228871 0.0000158 0.07% -0.19% 0.74% -1.84% -9.44% 2026-05-29
KESQAR 0.0281622 0.0000379 0.13% 0.12% -0.30% -0.60% -0.12% 2026-05-29
KGSQAR 0.0416878 0.0000400 0.10% 0.01% 0.03% -0.26% 0.03% 2026-05-29
KHRQAR 0.000907642 0.000003222 0.36% -0.06% -0.19% -0.44% -0.26% 2026-05-29
KMFQAR 0.00861844 0.00002574 0.30% 0.49% -0.34% -0.94% 3.28% 2026-05-29
KRWQAR 0.00242295 0.00001092 -0.45% 0.01% -1.01% -4.50% -8.83% 2026-05-29
KYDQAR 4.38335 0.00229 -0.05% -0.05% 0.00% -0.32% -0.02% 2026-05-21
KZTQAR 0.00750471 0.00001524 -0.20% -3.20% -4.55% 4.18% 4.71% 2026-05-29
LAKQAR 0.000166033 0.000000083 -0.05% -0.18% 0.07% -1.79% -1.56% 2026-05-29
LBPQAR 0.00004071 0.00000003 0.08% 0.00% 0.10% -0.27% 0.07% 2026-05-29
LKRQAR 0.0110332 0.0000582 -0.52% 4.54% -3.22% -6.46% -9.35% 2026-05-29
LNKQAR 32.79 0.04 0.12% -4.51% -1.19% -26.37% -35.23% 2026-05-29
LRDQAR 0.0199699 0.0000298 0.15% 0.12% 0.38% -3.24% 9.59% 2026-05-29
LSLQAR 0.22533 0.00075 0.33% 1.66% 4.05% 2.05% 10.15% 2026-05-29
LTCQAR 188.749 0.817 0.43% -1.59% -6.14% -32.74% -39.53% 2026-05-29
LUNQAR 0.000 0.000 0.10% 0.01% 14.35% 59.59% 60.00% 2026-05-29
LYDQAR 0.57409 0.00068 0.12% 0.12% 0.00% -14.93% -13.71% 2026-05-29
MADQAR 0.39708 0.00094 0.24% 0.44% 0.85% -0.99% 0.49% 2026-05-29
MDLQAR 0.21134 0.00057 0.27% 0.24% -0.99% -3.21% 0.15% 2026-05-29
MGAQAR 0.000870057 0.000003866 0.45% 0.28% -0.68% 9.26% 8.53% 2026-05-29
MKDQAR 0.0687059 0.0000843 -0.12% 0.15% -0.64% -1.51% 2.66% 2026-05-28
MMKQAR 0.00174122 0.00000167 0.10% 0.01% 0.05% -0.26% 0.04% 2026-05-29
MNTQAR 0.00101904 0.00000141 0.14% 0.08% 0.09% -0.75% 0.02% 2026-05-29
MOPQAR 0.45144 0.00016 0.04% -0.05% 0.06% -0.91% 0.12% 2026-05-29
MTCQAR 0.32 0.00 0.10% -3.16% -8.04% -13.16% -57.59% 2026-05-29
MURQAR 0.0769601 0.0003649 0.48% -0.08% -1.09% -2.62% -3.20% 2026-05-29
MVRQAR 0.23581 0.00023 0.10% 0.01% 0.05% -0.26% 0.03% 2026-05-29
MWKQAR 0.00210282 0.00000202 0.10% 0.03% 0.05% -0.26% 0.03% 2026-05-29
MXNQAR 0.20988 0.00041 -0.19% -0.19% 0.62% 3.48% 11.91% 2026-05-29
MYRQAR 0.91945 0.00400 0.44% -0.05% -0.26% 2.08% 7.07% 2026-05-29
MZNQAR 0.0570606 0.0002052 -0.36% -0.43% -0.40% -0.68% 0.06% 2026-05-29
NADQAR 0.22502 0.00035 0.16% 1.56% 3.96% 1.92% 9.99% 2026-05-29
NGNQAR 0.00265683 0.00000545 0.21% -0.15% 0.26% 5.09% 15.93% 2026-05-29
NIOQAR 0.09905 0.00008 0.08% -0.01% 0.04% -0.27% 0.01% 2026-05-29
NOKQAR 0.39502 0.00141 0.36% 0.37% 0.38% 9.04% 10.65% 2026-05-29
NPRQAR 0.0239945 0.0002070 0.87% 1.32% -0.06% -5.60% -9.92% 2026-05-29