Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
USDQAR 3.64470 0.01110 0.31% 0.36% 0.01% 0.01% -0.04% 2025-04-25
EURQAR 4.13954 0.00054 0.01% 0.05% 5.62% 9.65% 6.18% 2025-04-25
GBPQAR 4.85259 0.00468 0.10% 0.49% 3.31% 6.36% 6.59% 2025-04-25
AUDQAR 2.32543 0.00280 -0.12% 0.43% 1.31% 3.09% -2.36% 2025-04-25
NZDQAR 2.17115 0.00574 -0.26% 1.36% 4.27% 6.51% 0.33% 2025-04-25
OMRQAR 9.45714 0.00882 0.09% 0.26% -0.12% -0.10% -0.14% 2025-04-22
PABQAR 3.63882 0.00112 0.03% 0.19% 0.14% -0.16% -0.11% 2025-04-22
PENQAR 0.98246 0.00089 -0.09% 0.82% -2.53% 1.20% -0.41% 2025-04-22
PGKQAR 0.88013 0.04420 -4.78% -4.70% -0.83% -1.90% -8.25% 2025-04-22
PHPQAR 0.0644117 0.0001289 0.20% 1.19% 1.36% 2.66% 1.80% 2025-04-22
PKRQAR 0.0129646 0.0000047 0.04% 0.13% -0.31% -0.97% -0.95% 2025-04-22
PLNQAR 0.97112 0.01012 -1.03% 0.89% 3.04% 10.06% 7.88% 2025-04-22
PYGQAR 0.000454857 0.000000083 -0.02% 0.02% -0.45% -2.50% -7.48% 2025-04-22
RONQAR 0.83573 0.00571 -0.68% 0.92% 5.63% 10.19% 7.05% 2025-04-22
RSDQAR 0.0356817 0.0003316 0.94% 1.44% 6.23% 10.64% 7.63% 2025-04-22
RUBQAR 0.0446490 0.0002609 -0.58% 1.12% 3.31% 39.04% 14.46% 2025-04-22
RWFQAR 0.00252738 0.00006835 -2.63% -2.45% -0.46% -5.04% -10.23% 2025-04-22
SARQAR 0.97068 0.00110 0.11% 0.31% -0.09% 0.05% -0.14% 2025-04-22
SCRQAR 0.25068 0.00476 -1.86% -1.51% -2.02% -1.98% -4.71% 2025-04-22
SDGQAR 0.00606324 0.00000516 0.09% -0.02% -0.38% -0.38% -0.41% 2025-04-22
SEKQAR 0.38050 0.00141 -0.37% 2.42% 5.46% 15.51% 13.57% 2025-04-22
SGDQAR 2.77235 0.00183 0.07% 0.74% 1.83% 3.89% 3.48% 2025-04-25
SLLQAR 0.000160852 0.000000393 0.25% -0.02% 0.56% 0.97% -0.64% 2025-04-21
SOLQAR 563.18 9.67 1.75% 22.90% 16.36% -18.23% -0.43% 2025-04-25
SOSQAR 0.00637113 0.00003327 -0.52% -0.36% -0.71% -0.71% -0.75% 2025-04-22
SRDQAR 0.09893 0.00044 0.45% -0.51% -1.52% -3.79% -6.97% 2025-04-22
SSPQAR 0.00080981 0.00000158 -0.19% -1.12% -1.05% -13.72% -64.97% 2025-04-21
STDQAR 0.16800 0.00120 -0.71% -0.16% 3.83% 10.19% 7.36% 2025-04-22
SVCQAR 0.41617 0.00041 0.10% 0.26% -0.32% -0.09% -0.04% 2025-04-22
SYPQAR 0.00027972 0.00000055 -0.19% -0.19% -0.19% -0.19% -0.25% 2025-04-21
SZLQAR 0.19466 0.00031 0.16% 1.18% -3.17% 0.52% 2.35% 2025-04-22
THBQAR 0.10873 0.00140 -1.28% 0.59% 1.29% 2.42% 10.57% 2025-04-22
TJSQAR 0.34191 0.00127 -0.37% 1.86% 2.24% 1.79% 2.77% 2025-04-22
TMTQAR 1.04046 0.00097 0.09% 0.12% -0.23% -0.23% -0.12% 2025-04-22
TNDQAR 1.22246 0.01045 -0.85% 0.31% 3.77% 6.95% 5.78% 2025-04-22
TRYQAR 0.09514 0.00017 -0.17% -0.39% -0.94% -7.76% -15.03% 2025-04-22
TTDQAR 0.53612 0.00214 -0.40% -0.26% -0.29% -0.47% -0.23% 2025-04-22
TWDQAR 0.11173 0.00036 -0.32% -0.42% 1.26% 0.56% -0.13% 2025-04-22
TZSQAR 0.00135609 0.00000635 -0.47% -1.42% -1.54% -9.77% -3.52% 2025-04-22
UAHQAR 0.08756 0.00020 -0.23% -0.31% 0.30% 1.03% -4.43% 2025-04-22
UGXQAR 0.00099484 0.00000360 0.36% 0.52% 0.04% 0.25% 3.98% 2025-04-22
UNIQAR 21.38 0.26 1.25% 13.60% -12.21% -55.61% -26.45% 2025-04-25
URYQAR 0.0862362 0.0000552 0.06% 1.27% -0.26% 3.31% -8.80% 2025-04-22
USCQAR 3.64 0.01 0.30% 0.36% 0.00% 0.00% -0.04% 2025-04-25
FJDQAR 1.61306 0.00199 0.12% 1.05% 1.77% 3.13% 1.45% 2025-04-25
USTQAR 3.65 0.01 0.30% 0.40% 0.05% 0.25% -0.01% 2025-04-25
UZSQAR 0.000281928 0.000000037 0.01% 0.53% -0.14% -0.21% -1.56% 2025-04-22
VNDQAR 0.000140231 0.000000378 -0.27% -0.29% -1.48% -1.96% -2.10% 2025-04-22
XAFQAR 0.00637776 0.00006636 1.05% 1.49% 5.53% 12.04% 7.83% 2025-04-22
XLMQAR 1.04 0.02 1.68% 21.06% 0.43% -14.22% 141.89% 2025-04-25
XMRQAR 837.65 8.95 1.08% 6.81% 4.78% 19.26% 89.39% 2025-04-25
XOFQAR 0.00639912 0.00000000 0.00% 0.96% 5.88% 10.05% 7.94% 2025-04-23
XPFQAR 0.0347931 0.0000000 0.00% 0.42% 4.67% 9.70% 7.36% 2025-04-23
XRPQAR 8.02526 0.01496 0.19% 5.88% -10.08% 6.17% 318.19% 2025-04-25
YERQAR 0.0148538 0.0000151 0.10% 0.22% 0.10% 1.51% 1.84% 2025-04-22
ZARQAR 0.19585 0.00012 0.06% 2.40% -2.00% 1.30% 2.66% 2025-04-23
ZIGQAR 0.14 0.00 0.04% -0.30% -0.76% -4.04% -54.38% 2025-04-22
ZMWQAR 0.13 0.00 0.39% -0.31% 1.93% -1.73% -9.34% 2025-04-23
ADAQAR 2.62 0.00 -0.05% 15.22% -1.17% -14.50% 55.69% 2025-04-25
AEDQAR 0.99529 0.00602 0.61% 0.67% 0.30% 0.31% 0.26% 2025-04-25
AFNQAR 0.0513707 0.0002436 0.48% 1.67% 0.22% -0.84% 1.63% 2025-04-25
ALGQAR 0.84 0.02 2.50% 20.85% 11.47% -32.23% 16.62% 2025-04-25
ALLQAR 0.0420154 0.0000450 -0.11% 0.48% 5.02% 9.30% 8.44% 2025-04-25
AMDQAR 0.00939794 0.00004649 0.50% 0.91% 0.77% 2.00% 0.53% 2025-04-25
AOAQAR 0.00396587 0.00002408 0.61% -0.40% -0.76% 0.40% -8.21% 2025-04-25
ARSQAR 0.0031127 0.0000193 0.63% -2.45% -8.55% -11.95% -25.41% 2025-04-25
ATMQAR 16.59 0.04 0.27% 10.69% -6.74% -26.27% -45.12% 2025-04-25
AVXQAR 82.01 0.83 1.02% 18.29% 2.05% -36.67% -34.56% 2025-04-25
AZNQAR 2.15047 0.01306 0.61% 0.37% 0.02% 0.02% 0.27% 2025-04-25
BCHQAR 1387.8 92.7 7.16% 13.94% 13.71% -12.24% -20.97% 2025-04-25
BDTQAR 0.0300017 0.0000280 -0.09% -0.04% -0.39% -2.04% -9.69% 2025-04-25
BGNQAR 2.12201 0.00687 0.32% 0.57% 5.59% 10.01% 6.10% 2025-04-25
BHDQAR 9.69966 0.05865 0.61% 0.67% 0.33% 0.36% 0.29% 2025-04-25
BIFQAR 0.00122580 0.00001317 -1.06% -1.23% -1.53% -0.53% -3.62% 2025-04-25
BNBQAR 2205.0 22.8 1.05% 2.61% -1.96% -13.31% 1.40% 2025-04-25
BNDQAR 2.78135 0.01247 0.45% 0.21% 2.14% 4.19% 3.84% 2025-04-25
BOBQAR 0.52755 0.00290 -0.55% -0.80% -0.85% 0.39% 0.00% 2025-04-25
BRLQAR 0.64342 0.00403 0.63% 3.77% 1.78% 9.18% -9.17% 2025-04-25
BSDQAR 3.63360 0.00050 -0.01% 0.05% -0.30% -0.30% -0.46% 2025-04-24
BTCQAR 344880 3,488 1.02% 12.43% 8.88% 1.41% 48.28% 2025-04-25
BWPQAR 0.26629 0.00078 -0.29% 0.83% -0.99% 2.05% 1.30% 2025-04-25
BYRQAR 1.11386 0.00134 0.12% 0.01% -0.18% -0.18% 0.00% 2025-04-25
CADQAR 2.62713 0.00384 0.15% 0.15% 2.84% 3.64% -1.51% 2025-04-25
CDFQAR 0.00125124 0.00000103 -0.08% 0.10% -1.59% -1.93% -4.42% 2025-04-24
CHFQAR 4.39449 0.00327 0.07% -1.07% 6.57% 9.41% 10.20% 2025-04-25
CLPQAR 0.00391833 0.00004575 1.18% 4.66% -0.20% 6.91% 2.78% 2025-04-25
CNYQAR 0.50009 0.00161 0.32% 0.60% -0.11% 0.68% -0.31% 2025-04-25
COPQAR 0.000858774 0.000005215 0.61% 2.88% -2.31% 3.81% -8.02% 2025-04-25
CRCQAR 0.00723190 0.00002311 -0.32% 0.03% -1.03% 0.54% -0.58% 2025-04-25
CUCQAR 0.15140 0.00002 -0.01% 0.05% -0.30% -0.30% -0.34% 2025-04-24
CVEQAR 0.0375074 0.0001055 0.28% 1.05% 5.22% 9.79% 6.53% 2025-04-25
CZKQAR 0.16626 0.00047 0.28% 1.77% 5.30% 10.98% 7.43% 2025-04-25
DAIQAR 3.64 0.01 0.28% 0.35% 0.05% -0.02% -0.01% 2025-04-25
DJFQAR 0.0204704 0.0000109 0.05% 0.10% -0.25% -0.25% -0.14% 2025-04-25
DKKQAR 0.55605 0.00169 0.30% 1.31% 5.38% 9.84% 6.29% 2025-04-25
DOPQAR 0.0614276 0.0002007 -0.33% 1.85% 5.93% 2.63% -0.96% 2025-04-25
DOTQAR 15.62 0.13 0.85% 16.78% -8.67% -35.18% -36.57% 2025-04-25
DZDQAR 0.0275945 0.0001884 0.69% 0.44% 0.75% 2.47% 1.58% 2025-04-25
EGPQAR 0.07154 0.00023 0.33% 0.32% -0.70% -0.30% -5.71% 2025-04-25
ERNQAR 0.24298 0.00074 0.31% 0.35% 0.01% 0.01% -0.04% 2025-04-25
ETBQAR 0.0273108 0.0004355 -1.57% -1.83% -1.42% -4.38% -57.40% 2025-04-25
ETHQAR 6514.2 84.4 1.31% 12.91% -11.00% -46.33% -42.90% 2025-04-25
GELQAR 1.32679 0.01056 -0.79% -0.63% 0.92% 2.48% -2.36% 2025-04-25
GHSQAR 0.24795 0.00643 2.66% 5.76% 5.49% 0.01% -8.19% 2025-04-25
GMDQAR 0.0501334 0.0001527 0.31% -0.13% -0.68% -0.75% -6.60% 2025-04-25
GNFQAR 0.000420871 0.000000709 -0.17% -0.21% -0.39% -0.66% -0.72% 2025-04-25
GTQQAR 0.47325 0.00074 0.16% 0.27% -0.19% 0.05% 0.80% 2025-04-25
GYDQAR 0.0173524 0.0000024 -0.01% 0.05% -0.20% -0.39% -0.39% 2025-04-24
HKDQAR 0.46990 0.00158 0.34% 0.44% 0.26% 0.14% 0.88% 2025-04-25
HNLQAR 0.14060 0.00107 -0.75% -0.71% -1.55% -2.34% -4.91% 2025-04-25
HTGQAR 0.0279129 0.0000166 0.06% -0.01% 0.13% -0.29% 1.32% 2025-04-25
HUFQAR 0.0101889 0.0000028 0.03% 1.58% 3.33% 11.04% 2.59% 2025-04-25
IDRQAR 0.000216235 0.000000128 -0.06% 0.15% -1.66% -3.49% -4.18% 2025-04-25
ILSQAR 1.00542 0.00151 0.15% 2.29% 1.46% 0.35% 3.48% 2025-04-25
INRQAR 0.0426825 0.0000464 0.11% 0.75% 0.16% 0.22% -2.50% 2025-04-25
IQDQAR 0.00278236 0.00000650 0.23% 0.28% -0.07% -0.07% -0.15% 2025-04-25
IRRQAR 0.0000865143 0.0000000119 -0.01% 0.05% -0.30% -0.30% -0.16% 2025-04-24
ISKQAR 0.0285344 0.0000249 -0.09% 1.17% 4.43% 8.82% 9.91% 2025-04-25
JMDQAR 0.0230308 0.0000528 -0.23% -0.37% -1.34% -2.23% -1.84% 2025-04-25
JODQAR 5.14062 0.01782 0.35% 0.36% 0.05% 0.06% -0.06% 2025-04-25
JPYQAR 0.0253507 0.0001216 -0.48% -0.76% 4.74% 9.45% 10.08% 2025-04-25
KESQAR 0.0281770 0.0000314 0.11% 0.43% -0.24% -0.38% 3.94% 2025-04-25
KGSQAR 0.0416775 0.0000638 0.15% 0.35% -0.86% -0.51% 1.57% 2025-04-25
KHRQAR 0.000910474 0.000000481 0.05% 0.15% -0.19% 0.35% 1.31% 2025-04-25
KMFQAR 0.00839483 0.00000024 0.00% 0.43% 4.72% 9.18% 6.40% 2025-04-25
KRWQAR 0.00252937 0.00000976 -0.38% -0.55% 1.85% 2.59% -4.85% 2025-04-25
KYDQAR 4.37125 0.00060 -0.01% 0.05% -0.30% -0.30% -0.49% 2025-04-24
KZTQAR 0.00707845 0.00004136 0.59% 0.95% -2.52% 1.89% -13.84% 2025-04-25
LAKQAR 0.000168507 0.000000379 -0.22% -0.05% -0.14% 0.35% -1.54% 2025-04-25
LBPQAR 0.00004068 0.00000008 0.20% 0.24% -0.23% -0.10% -0.03% 2025-04-25
LKRQAR 0.0121640 0.0000415 0.34% -0.07% -0.89% -2.15% 0.05% 2025-04-25
LNKQAR 55.16 0.54 0.99% 24.11% 4.85% -24.02% -0.51% 2025-04-25
LRDQAR 0.0181885 0.0000310 0.17% 0.00% -0.19% -7.92% -2.97% 2025-04-21
LSLQAR 0.19556 0.00119 0.61% 1.65% -2.64% 1.05% 2.82% 2025-04-22
LTCQAR 312.970 6.476 2.11% 14.17% -6.08% -16.39% 0.70% 2025-04-25
LUNQAR 0.000 0.000 17.43% 40.43% 17.04% -36.17% -41.43% 2025-04-25
LYDQAR 0.67073 0.00458 0.69% 2.31% -11.66% -9.76% -10.32% 2025-04-22
MADQAR 0.39549 0.00058 0.15% 1.20% 4.07% 9.79% 10.13% 2025-04-22
MDLQAR 0.21312 0.00001 0.01% 0.34% 5.23% 6.90% 4.43% 2025-04-22
MGAQAR 0.000819946 0.000017511 2.18% 1.45% 4.93% 5.57% -0.88% 2025-04-22
MKDQAR 0.0680430 0.0005282 0.78% 1.34% 5.61% 10.02% 7.80% 2025-04-22
MMKQAR 0.00173449 0.00000000 0.00% -0.17% -0.36% -0.36% -0.09% 2025-04-18
MNTQAR 0.00103045 0.00001177 1.16% 0.27% -1.75% -3.30% -4.02% 2025-04-22
MOPQAR 0.45625 0.00149 0.33% 0.43% 0.31% 0.20% 1.09% 2025-04-22
MTCQAR 0.90 0.00 -0.19% 37.39% 15.69% -45.34% -66.20% 2025-04-25
MURQAR 0.0818962 0.0000340 -0.04% 1.14% 1.79% 5.17% 4.52% 2025-04-22
MVRQAR 0.23578 0.00049 0.21% 0.11% 0.02% -0.24% -0.02% 2025-04-22
MWKQAR 0.00210230 0.00001631 -0.77% -0.61% -0.22% 0.01% 0.39% 2025-04-22
MXNQAR 0.18569 0.00022 0.12% 2.77% 2.07% 6.23% -13.60% 2025-04-25
MYRQAR 0.83006 0.00246 -0.30% 0.91% 0.95% 1.84% 8.78% 2025-04-22
MZNQAR 0.0570543 0.0001352 0.24% -0.61% -0.95% 0.04% -0.35% 2025-04-22
NADQAR 0.19556 0.00202 1.04% 1.65% -2.64% 1.05% 2.82% 2025-04-22
NGNQAR 0.00226410 0.00000287 -0.13% 0.07% -5.45% -4.08% -23.40% 2025-04-22
NIOQAR 0.09905 0.00034 -0.34% -0.18% -0.23% -0.52% 0.26% 2025-04-22
NOKQAR 0.34967 0.00063 0.18% 2.38% 0.94% 9.23% 4.58% 2025-04-25
NPRQAR 0.0267579 0.0000494 0.18% 1.42% 1.11% 0.57% -2.03% 2025-04-22