Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
USDQAR 3.64340 0.00190 -0.05% 0.01% -0.07% -0.32% -0.04% 2026-05-15
EURQAR 4.23702 0.01686 -0.40% -1.32% -1.35% -1.26% 4.11% 2026-05-15
GBPQAR 4.85514 0.03095 -0.63% -2.21% -1.55% -1.31% 0.40% 2026-05-15
AUDQAR 2.60457 0.02777 -1.06% -1.32% -0.25% 6.79% 11.61% 2026-05-15
NZDQAR 2.12391 0.03083 -1.43% -2.29% -1.13% 0.95% -0.91% 2026-05-15
OMRQAR 9.46883 0.00539 -0.06% -0.04% -0.02% -0.32% -0.01% 2026-05-15
PABQAR 3.64514 0.00016 0.00% 0.00% 0.03% -0.27% -0.01% 2026-05-15
PENQAR 1.06531 0.00021 0.02% 1.07% 0.62% -1.98% 7.69% 2026-05-15
PGKQAR 0.81591 0.02087 -2.49% -2.59% -1.48% -4.91% -8.36% 2026-05-15
PHPQAR 0.0591495 0.0002783 -0.47% -1.92% -2.52% -4.66% -9.48% 2026-05-15
PKRQAR 0.0130851 0.0001194 0.92% 0.20% 0.12% 0.32% 1.08% 2026-05-15
PLNQAR 0.99780 0.00447 -0.45% -1.19% -1.72% -1.89% 3.87% 2026-05-15
PYGQAR 0.000597972 0.000000245 -0.04% 0.41% 4.60% 7.40% 30.96% 2026-05-15
RONQAR 0.81380 0.00620 -0.76% 0.22% -3.65% -3.38% 1.91% 2026-05-15
RSDQAR 0.0360927 0.0002874 -0.79% -0.86% -1.45% -1.34% 3.73% 2026-05-15
RUBQAR 0.0500910 0.0003258 0.65% 2.59% 4.48% 7.93% 9.92% 2026-05-15
RWFQAR 0.00249572 0.00000370 0.15% 0.13% 0.02% -0.54% -3.22% 2026-05-15
SARQAR 0.97133 0.00007 -0.01% -0.04% 0.00% -0.32% -0.06% 2026-05-15
SCRQAR 0.25975 0.00311 -1.18% -0.82% 1.02% 8.30% 4.78% 2026-05-15
SDGQAR 0.00606994 0.00000383 -0.06% -0.05% -0.03% -0.34% -0.02% 2026-05-15
SEKQAR 0.38586 0.00362 -0.93% -1.75% -2.98% -2.68% 2.95% 2026-05-15
SGDQAR 2.84877 0.00798 -0.28% -0.92% -0.51% 0.25% 1.63% 2026-05-15
SLLQAR 0.000151182 0.000000012 -0.01% 0.10% 0.19% -4.18% -5.57% 2026-05-15
SOLQAR 325.32 10.46 -3.12% -2.88% 0.07% -28.47% -46.62% 2026-05-15
SOSQAR 0.00637795 0.00000052 -0.01% 0.00% 0.02% -0.45% -0.01% 2026-05-15
SRDQAR 0.09838 0.00001 0.01% 0.94% 1.34% 3.10% -2.40% 2026-05-15
STDQAR 0.17115 0.00062 -0.36% -0.88% -1.49% -1.34% 3.89% 2026-05-15
SVCQAR 0.41640 0.00003 0.01% 0.01% -0.01% -0.26% 0.00% 2026-05-15
SYPQAR 0.03155844 0.00000260 -0.01% 0.00% 0.02% -4.50% 11,158.20% 2026-05-15
SZLQAR 0.22104 0.00010 -0.05% -0.40% -0.51% 0.26% 9.37% 2026-05-15
THBQAR 0.11156 0.00095 -0.84% -1.39% -2.06% -3.85% 2.05% 2026-05-15
TJSQAR 0.39051 0.00104 -0.27% 0.33% 1.59% -1.33% 10.62% 2026-05-15
TMTQAR 1.03846 0.00305 -0.29% -0.23% -0.31% -0.57% -0.29% 2026-05-15
TNDQAR 1.25885 0.00198 0.16% -0.57% -0.32% -0.62% 4.43% 2026-05-15
TRYQAR 0.08002 0.00022 -0.28% -0.39% -1.66% -5.96% -14.70% 2026-05-15
TTDQAR 0.53675 0.00030 -0.06% -0.13% -0.01% -0.18% -0.03% 2026-05-15
TWDQAR 0.11548 0.00006 -0.05% -0.73% 0.01% -0.95% -4.26% 2026-05-15
TZSQAR 0.00140192 0.00000282 -0.20% -0.23% 0.26% -5.64% 3.76% 2026-05-15
UAHQAR 0.08252 0.00024 -0.29% -0.45% -0.76% -4.39% -5.93% 2026-05-15
UGXQAR 0.00097037 0.00000417 -0.43% -0.20% -1.66% -3.81% -2.63% 2026-05-15
UNIQAR 13.11 0.48 -3.52% -2.91% 4.88% -36.24% -40.79% 2026-05-15
URYQAR 0.0909649 0.0000425 -0.05% -0.41% -0.74% -2.80% 4.11% 2026-05-15
USCQAR 3.64 0.00 -0.01% 0.05% -0.03% -0.25% 0.00% 2026-05-15
FJDQAR 1.65485 0.00731 -0.44% -0.56% 0.83% 2.96% 3.20% 2026-05-15
USTQAR 3.64 0.00 -0.04% 0.00% -0.10% -0.18% -0.08% 2026-05-15
UZSQAR 0.000302490 0.000001032 -0.34% 0.76% 0.93% -0.65% 7.20% 2026-05-15
VNDQAR 0.000138304 0.000000064 -0.05% -0.17% -0.07% -0.48% -1.56% 2026-05-15
XAFQAR 0.00647046 0.00011755 1.85% 1.42% 1.36% -1.18% 6.17% 2026-05-15
XLMQAR 0.56 0.03 -4.78% -5.49% -8.67% -23.29% -47.35% 2026-05-15
XMRQAR 1385.88 58.35 -4.04% -4.90% 10.61% -12.54% 13.99% 2026-05-15
XOFQAR 0.00647425 0.00005855 -0.90% -0.92% -1.31% -0.98% 3.91% 2026-05-15
XPFQAR 0.0354400 0.0001587 -0.45% -1.38% -1.42% -1.35% 4.08% 2026-05-15
XRPQAR 5.22813 0.18182 -3.36% 1.18% -1.28% -22.24% -39.71% 2026-05-15
YERQAR 0.0152766 0.0000019 0.01% 0.03% -0.05% -0.38% 2.35% 2026-05-15
ZARQAR 0.21837 0.00287 -1.30% -1.74% -1.72% -1.05% 8.03% 2026-05-15
ZIGQAR 0.14 0.00 -0.21% -1.14% -2.30% 0.68% 3.98% 2026-05-14
ZMWQAR 0.19 0.00 0.50% 2.01% 2.07% 17.18% 42.75% 2026-05-15
ADAQAR 0.95 0.03 -3.45% -4.53% 0.53% -21.83% -65.64% 2026-05-15
AEDQAR 0.99262 0.00003 0.00% 0.02% 0.05% -0.25% 0.01% 2026-05-15
AFNQAR 0.0583280 0.0010750 1.88% 2.35% 3.71% 5.44% 12.30% 2026-05-15
ALGQAR 0.41 0.03 -6.26% -15.62% -2.07% 1.26% -49.58% 2026-05-15
ALLQAR 0.0444167 0.0000003 0.00% -0.66% -1.03% -0.02% 7.09% 2026-05-15
AMDQAR 0.00988530 0.00000054 0.01% 0.15% 1.58% 3.14% 4.92% 2026-05-15
AOAQAR 0.00396329 0.00000022 0.01% 0.01% -0.07% -0.35% -0.13% 2026-05-15
ARSQAR 0.0026194 0.0000006 0.02% 0.29% -2.35% 4.00% -18.23% 2026-05-15
ATMQAR 7.05 0.41 -5.47% -0.69% 6.85% 0.09% -59.90% 2026-05-15
AVXQAR 34.74 1.32 -3.65% -3.59% -2.08% -22.73% -58.74% 2026-05-15
AZNQAR 2.14441 0.00012 0.01% 0.01% 0.04% -0.26% 0.00% 2026-05-15
BCHQAR 1549.5 35.1 -2.22% -5.59% -6.54% -29.19% 7.29% 2026-05-15
BDTQAR 0.0296969 0.0000130 0.04% -0.03% 0.22% -0.64% -1.02% 2026-05-14
BHDQAR 9.64418 0.01992 -0.21% -0.01% -0.17% -0.53% -0.28% 2026-05-15
BIFQAR 0.00122438 0.00000007 0.01% -0.02% -0.10% -0.89% -0.06% 2026-05-15
BNBQAR 2457.8 13.7 -0.56% 3.91% 6.11% -22.26% 4.43% 2026-05-15
BNDQAR 2.84649 0.00921 -0.32% -0.88% -0.73% 0.15% 1.30% 2026-05-15
BOBQAR 0.52746 0.00106 0.20% 0.36% 0.31% -0.06% 0.34% 2026-05-15
BRLQAR 0.73143 0.00618 0.85% -0.83% 0.23% 10.40% 14.02% 2026-05-15
BSDQAR 3.62881 0.01649 -0.45% -0.44% -0.42% -0.72% -0.46% 2026-05-15
BTCQAR 288199 7,278 -2.46% -1.36% 5.23% -9.88% -23.59% 2026-05-15
BWPQAR 0.25736 0.00144 -0.56% -5.45% -5.44% -1.17% -4.34% 2026-05-15
BYRQAR 1.29886 0.00981 -0.75% 0.70% 2.27% 4.39% 16.60% 2026-05-15
CADQAR 2.65407 0.00293 -0.11% -0.35% -0.23% -0.37% 1.76% 2026-05-15
CDFQAR 0.00158845 0.00000182 0.11% 1.24% 1.29% -0.80% 26.47% 2026-05-15
CHFQAR 4.63670 0.01512 -0.32% -1.16% -0.31% 0.59% 6.69% 2026-05-15
CLPQAR 0.00406651 0.00004263 -1.04% -0.59% -1.22% 0.15% 4.79% 2026-05-15
CNYQAR 0.53509 0.00204 -0.38% -0.17% 0.13% 2.14% 5.86% 2026-05-15
COPQAR 0.000961790 0.000001077 0.11% -1.33% -4.49% -0.80% 10.81% 2026-05-15
CRCQAR 0.00803699 0.00001759 0.22% 1.36% 1.23% 9.40% 11.68% 2026-05-15
CUCQAR 0.15190 0.00001 0.01% 0.01% 0.04% -0.26% 0.00% 2026-05-15
CVEQAR 0.0384496 0.0000297 -0.08% -0.60% -1.04% -0.70% 4.43% 2026-05-15
CZKQAR 0.17459 0.00034 -0.19% -0.70% -1.18% -1.71% 6.76% 2026-05-15
DAIQAR 3.64 0.00 -0.03% 0.05% -0.03% -0.28% -0.03% 2026-05-15
DJFQAR 0.0204711 0.0000011 0.01% 0.01% 0.04% -0.26% 0.00% 2026-05-15
DKKQAR 0.56809 0.00112 -0.20% -0.68% -1.26% -1.12% 3.91% 2026-05-15
DOPQAR 0.0612247 0.0002104 0.34% -0.11% 0.60% 5.68% -1.16% 2026-05-15
DOTQAR 4.78 0.19 -3.82% -4.33% -1.49% -26.84% -72.44% 2026-05-15
DZDQAR 0.0274565 0.0000660 -0.24% -0.51% -0.44% -2.67% 0.45% 2026-05-15
EGPQAR 0.06894 0.00000 0.00% -0.29% -1.70% -10.03% -5.16% 2026-05-15
ERNQAR 0.24312 0.00010 0.04% 0.05% 0.07% -0.22% 0.04% 2026-05-15
ETBQAR 0.0233458 0.0002513 1.09% 1.09% 0.86% -0.75% -13.54% 2026-05-15
ETHQAR 8092.2 221.9 -2.67% -3.72% -5.51% -25.38% -12.45% 2026-05-15
GELQAR 1.36533 0.00158 0.12% 0.39% 0.71% 0.71% 2.66% 2026-05-15
GHSQAR 0.31878 0.00346 -1.07% -1.43% -3.38% -8.39% 8.65% 2026-05-15
GMDQAR 0.0491648 0.0000202 0.04% 0.02% 0.07% -0.68% -1.95% 2026-05-15
GNFQAR 0.000415945 0.000000242 0.06% 0.13% 0.14% -0.44% -1.19% 2026-05-15
GTQQAR 0.47802 0.00020 0.04% 0.13% 0.32% 0.31% 0.68% 2026-05-15
GYDQAR 0.0174488 0.0000239 0.14% 0.19% 0.22% -0.08% 0.23% 2026-05-15
HKDQAR 0.46560 0.00019 0.04% 0.06% -0.07% -0.86% -0.18% 2026-05-15
HNLQAR 0.13709 0.00002 0.02% -0.01% -0.06% -1.12% -2.15% 2026-05-15
HTGQAR 0.0278399 0.0000028 -0.01% 0.00% 0.00% -0.32% -0.07% 2026-05-15
HUFQAR 0.0117617 0.0001306 -1.10% -1.78% -0.45% 5.36% 16.11% 2026-05-15
IDRQAR 0.000208910 0.000000762 0.37% -0.58% -1.66% -4.58% -5.33% 2026-05-15
ILSQAR 1.24854 0.00848 -0.67% -0.03% 2.83% 8.87% 21.81% 2026-05-15
INRQAR 0.0380644 0.0000280 -0.07% -1.56% -2.46% -6.41% -10.79% 2026-05-15
IQDQAR 0.00278254 0.00000009 0.00% 0.00% 0.03% -0.27% -0.01% 2026-05-15
IRRQAR 0.0000027727 0.0000000020 -0.07% -0.10% 0.22% -96.81% -96.80% 2026-05-14
ISKQAR 0.0295311 0.0002094 -0.70% -0.63% -1.24% 1.25% 4.79% 2026-05-15
JMDQAR 0.0230701 0.0000000 0.00% -0.24% -0.04% 0.30% 0.88% 2026-05-15
JODQAR 5.14358 0.00212 0.04% 0.05% 0.07% -0.22% -0.11% 2026-05-15
JPYQAR 0.0229873 0.0000306 -0.13% -1.13% 0.35% -1.41% -8.12% 2026-05-15
KESQAR 0.0282042 0.0000211 -0.07% -0.07% 0.00% -0.46% 0.00% 2026-05-15
KGSQAR 0.0417015 0.0000172 0.04% 0.02% 0.07% -0.23% 0.04% 2026-05-15
KHRQAR 0.000908525 0.000000074 -0.01% 0.00% -0.09% -0.35% -0.26% 2026-05-15
KMFQAR 0.00864171 0.00000253 0.03% -0.68% -0.75% -0.67% 4.30% 2026-05-15
KRWQAR 0.00243578 0.00000835 -0.34% -2.52% -1.40% -3.99% -6.59% 2026-05-15
KYDQAR 4.38371 0.00192 -0.04% -0.04% -0.05% -0.31% -0.03% 2026-05-13
KZTQAR 0.00777329 0.00005437 0.70% -1.14% 1.08% 7.91% 8.83% 2026-05-15
LAKQAR 0.000166214 0.000000002 0.00% 0.00% 0.59% -1.68% -1.39% 2026-05-15
LBPQAR 0.00004071 0.00000000 0.00% 0.01% 0.03% -0.27% 0.05% 2026-05-15
LKRQAR 0.0111244 0.0000809 -0.72% -1.56% -3.69% -5.68% -8.85% 2026-05-15
LNKQAR 36.59 1.59 -4.17% -2.88% 4.66% -17.84% -36.31% 2026-05-15
LRDQAR 0.0199484 0.0000082 0.04% 0.25% 0.36% -3.34% 9.44% 2026-05-15
LSLQAR 0.21881 0.00231 -1.04% -0.84% -1.71% -0.90% 8.18% 2026-05-15
LTCQAR 208.667 3.297 -1.56% -1.72% 1.49% -25.64% -42.45% 2026-05-15
LUNQAR 0.000 0.000 -12.46% -29.93% 40.03% 39.69% 0.05% 2026-05-15
LYDQAR 0.57407 0.00180 -0.31% -0.41% -0.33% -14.94% -13.12% 2026-05-15
MADQAR 0.39517 0.00263 -0.66% -0.68% 0.04% -1.47% 0.76% 2026-05-15
MDLQAR 0.21165 0.00053 -0.25% -0.71% -0.41% -3.06% 0.67% 2026-05-15
MGAQAR 0.000875736 0.000003132 0.36% 0.35% -0.22% 9.97% 7.81% 2026-05-15
MKDQAR 0.0692825 0.0000304 0.04% -0.30% 1.34% -0.68% 4.20% 2026-05-14
MMKQAR 0.00174180 0.00000072 0.04% 0.05% 0.07% -0.22% 0.04% 2026-05-15
MNTQAR 0.00101894 0.00000042 0.04% 0.05% -0.07% -0.75% -0.05% 2026-05-15
MOPQAR 0.45184 0.00002 0.00% 0.11% 0.10% -0.82% -0.28% 2026-05-15
MTCQAR 0.34 0.01 -1.54% -8.44% 2.89% -7.47% -61.02% 2026-05-15
MURQAR 0.0773119 0.0004131 -0.53% -0.91% -1.88% -2.17% -2.70% 2026-05-15
MVRQAR 0.23589 0.00010 0.04% 0.05% 0.07% -0.22% 0.04% 2026-05-15
MWKQAR 0.00210351 0.00000087 0.04% 0.05% 0.07% -0.22% 0.04% 2026-05-15
MXNQAR 0.21030 0.00137 -0.65% -0.83% -0.44% 3.68% 12.35% 2026-05-15
MYRQAR 0.92268 0.00582 -0.63% -1.02% 0.14% 2.44% 8.39% 2026-05-15
MZNQAR 0.0570590 0.0002570 -0.45% -0.46% -0.45% -0.68% 0.03% 2026-05-15
NADQAR 0.21852 0.00248 -1.12% -0.98% -1.80% -1.02% 8.04% 2026-05-15
NGNQAR 0.00265979 0.00000008 0.00% -0.77% -1.89% 5.20% 16.85% 2026-05-15
NIOQAR 0.09929 0.00023 0.24% 0.25% 0.27% -0.03% 0.23% 2026-05-15
NOKQAR 0.39411 0.00055 -0.14% -0.34% 1.37% 8.79% 12.39% 2026-05-15
NPRQAR 0.0237447 0.0000450 -0.19% -1.76% -2.65% -6.58% -10.84% 2026-05-15