Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
USDQAR 3.65380 0.00910 0.25% 0.24% 0.27% 0.26% 0.23% 2025-07-04
EURQAR 4.30330 0.01382 0.32% 0.76% 3.18% 13.99% 8.92% 2025-07-04
GBPQAR 4.98539 0.00484 0.10% -0.25% 0.82% 9.27% 6.71% 2025-07-04
AUDQAR 2.39254 0.00428 -0.18% 0.56% 0.92% 6.06% -2.75% 2025-07-04
NZDQAR 2.21099 0.00441 -0.20% 0.09% 0.60% 8.47% -0.78% 2025-07-04
OMRQAR 9.45610 0.01655 -0.17% -0.18% -0.19% -0.11% -0.13% 2025-07-03
PABQAR 3.63951 0.00519 -0.14% -0.15% -0.15% -0.14% -0.44% 2025-07-03
PENQAR 1.02379 0.00274 -0.27% 0.36% 1.78% 5.45% 6.70% 2025-07-03
PGKQAR 0.86784 0.01491 -1.69% -1.91% -2.18% -3.27% -8.37% 2025-07-03
PHPQAR 0.0645565 0.0001335 -0.21% 0.43% -1.35% 2.89% 3.90% 2025-07-03
PKRQAR 0.0128270 0.0000087 -0.07% -0.16% -0.35% -2.02% -2.01% 2025-07-03
PLNQAR 1.00911 0.00008 -0.01% 0.67% 4.10% 14.37% 10.28% 2025-07-03
PYGQAR 0.000456567 0.000000563 -0.12% 0.00% 0.09% -2.13% -5.63% 2025-07-03
RONQAR 0.84573 0.00352 -0.41% 0.70% 3.18% 11.51% 6.99% 2025-07-03
RSDQAR 0.0365298 0.0001863 -0.51% 0.76% 3.32% 13.27% 8.69% 2025-07-03
RUBQAR 0.0461668 0.0000125 -0.03% -0.89% 0.03% 43.77% 11.25% 2025-07-03
RWFQAR 0.00253877 0.00000160 0.06% 0.03% -1.45% -4.61% -8.60% 2025-07-03
SARQAR 0.97077 0.00105 -0.11% -0.11% -0.10% 0.06% -0.11% 2025-07-03
SCRQAR 0.25819 0.00014 -0.06% 4.07% 4.87% 0.96% -2.13% 2025-07-03
SDGQAR 0.00606261 0.00000712 -0.12% -0.13% -0.13% -0.39% -0.41% 2025-07-03
SEKQAR 0.37945 0.00375 -0.98% -1.56% 0.18% 15.19% 9.15% 2025-07-03
SGDQAR 2.86698 0.00640 0.22% 0.28% 1.22% 7.43% 6.30% 2025-07-04
SLLQAR 0.000159778 0.000002719 -1.67% -0.14% -1.36% 0.29% -0.51% 2025-07-03
SOLQAR 540.76 14.73 -2.65% 6.64% -3.20% -21.49% 15.42% 2025-07-04
SOSQAR 0.00637025 0.00000717 -0.11% -0.12% -0.12% -0.72% -0.75% 2025-07-03
SRDQAR 0.09700 0.00004 -0.04% -0.51% -2.60% -5.66% -18.98% 2025-07-03
SSPQAR 0.00080387 0.00000025 0.03% 0.30% -0.65% -14.35% -65.83% 2025-07-02
STDQAR 0.17284 0.00092 -0.53% 0.65% 3.22% 13.37% 9.99% 2025-07-03
SVCQAR 0.41600 0.00031 -0.07% -0.09% -0.09% -0.13% -0.16% 2025-07-03
SYPQAR 0.00028025 0.00000001 0.00% -0.01% 0.01% 0.01% -0.02% 2025-07-02
SZLQAR 0.20721 0.00028 -0.13% 0.97% 1.58% 6.99% 4.70% 2025-07-03
THBQAR 0.11222 0.00062 -0.55% 0.09% 0.52% 5.71% 12.91% 2025-07-03
TJSQAR 0.37546 0.00450 1.21% 1.98% 1.98% 11.78% 10.24% 2025-07-03
TMTQAR 1.03721 0.00428 -0.41% -0.42% -0.42% -0.54% -0.57% 2025-07-03
TNDQAR 1.26081 0.00286 -0.23% 0.05% 2.32% 10.31% 8.39% 2025-07-03
TRYQAR 0.09142 0.00027 -0.30% -0.39% -1.89% -11.37% -18.37% 2025-07-03
TTDQAR 0.53724 0.00065 -0.12% 0.14% -0.10% -0.26% -0.23% 2025-07-03
TWDQAR 0.12587 0.00007 0.06% 1.45% 3.61% 13.29% 12.72% 2025-07-03
TZSQAR 0.00138345 0.00000288 0.21% 0.58% 2.10% -7.95% 0.75% 2025-07-03
UAHQAR 0.08718 0.00009 0.10% -0.39% -0.39% 0.58% -2.69% 2025-07-03
UGXQAR 0.00101468 0.00000417 -0.41% -0.02% 1.43% 2.25% 2.76% 2025-07-03
UNIQAR 25.38 1.83 -6.72% 2.37% 10.37% -47.29% -8.90% 2025-07-04
URYQAR 0.0908594 0.0001103 -0.12% 0.24% 3.93% 8.85% -0.20% 2025-07-03
USCQAR 3.65 0.01 0.25% 0.22% 0.28% 0.25% 0.22% 2025-07-04
FJDQAR 1.63211 0.00232 0.14% 0.29% 0.72% 4.34% 1.00% 2025-07-04
USTQAR 3.65 0.01 0.26% 0.21% 0.26% 0.49% 0.30% 2025-07-04
UZSQAR 0.000288822 0.000000325 -0.11% -0.70% 1.70% 2.23% -0.13% 2025-07-03
VNDQAR 0.000138954 0.000000316 -0.23% -0.29% -0.67% -2.85% -2.99% 2025-07-03
XAFQAR 0.00654479 0.00011851 1.84% 3.46% 5.37% 14.98% 9.44% 2025-07-03
XLMQAR 0.87 0.02 -1.82% 1.70% -10.61% -28.11% 172.58% 2025-07-04
XMRQAR 1148.65 16.31 -1.40% 1.06% 0.28% 63.54% 100.66% 2025-07-04
XOFQAR 0.00654196 0.00000149 -0.02% 1.45% 3.15% 12.50% 9.38% 2025-07-03
XPFQAR 0.0358327 0.0001573 -0.44% 0.75% 3.32% 12.98% 9.23% 2025-07-03
XRPQAR 8.11045 0.11710 -1.42% 5.65% 1.09% 7.29% 412.50% 2025-07-04
YERQAR 0.0150345 0.0000182 -0.12% -0.06% 0.39% 2.75% 3.09% 2025-07-03
ZARQAR 0.20800 0.00045 0.22% 1.26% 1.88% 7.58% 5.13% 2025-07-03
ZIGQAR 0.14 0.00 -0.12% -0.15% -0.24% -4.40% -49.19% 2025-07-03
ZMWQAR 0.15 0.00 -0.03% -2.83% 10.93% 15.93% 0.25% 2025-07-03
ADAQAR 2.10 0.08 -3.79% 3.22% -8.03% -31.53% 64.35% 2025-07-04
AEDQAR 0.99341 0.00112 0.11% 0.07% 0.13% 0.12% 0.09% 2025-07-04
AFNQAR 0.0521807 0.0000166 0.03% 0.52% -0.56% 0.72% 1.76% 2025-07-04
ALGQAR 0.63 0.03 -4.74% -0.62% -4.53% -48.96% 33.07% 2025-07-04
ALLQAR 0.0440118 0.0001737 0.40% 1.24% 3.92% 14.49% 12.22% 2025-07-04
AMDQAR 0.00947765 0.00000240 -0.03% 0.06% -0.14% 2.87% 0.87% 2025-07-04
AOAQAR 0.00396136 0.00000445 0.11% 0.09% 0.16% 0.29% -4.96% 2025-07-04
ARSQAR 0.0029630 0.0000027 0.09% -3.44% -3.66% -16.18% -25.73% 2025-07-04
ATMQAR 14.74 0.51 -3.37% 3.03% -1.06% -34.47% -29.29% 2025-07-04
AVXQAR 65.29 2.27 -3.36% 1.89% -4.59% -49.58% -28.95% 2025-07-04
AZNQAR 2.14635 0.00241 0.11% 0.08% 0.13% -0.18% 0.09% 2025-07-04
BCHQAR 1751.9 58.4 -3.23% -4.83% 24.68% 10.78% 46.94% 2025-07-04
BDTQAR 0.0297102 0.0000911 -0.31% -0.34% -0.37% -2.99% -4.22% 2025-07-03
BGNQAR 2.19662 0.00708 0.32% 0.67% 3.31% 13.88% 9.01% 2025-07-04
BHDQAR 9.67851 0.00985 0.10% 0.14% 0.14% 0.14% 0.06% 2025-07-04
BIFQAR 0.00122478 0.00000131 0.11% 0.06% 0.06% -0.62% -3.30% 2025-07-04
BNBQAR 2396.9 17.6 -0.73% 1.73% 3.55% -5.76% 31.76% 2025-07-04
BNDQAR 2.86428 0.00389 0.14% 0.09% 1.09% 7.29% 6.23% 2025-07-04
BOBQAR 0.52737 0.00106 0.20% 0.32% 0.22% 0.35% -0.01% 2025-07-04
BRLQAR 0.67449 0.00076 0.11% 1.55% 4.33% 14.46% 1.57% 2025-07-04
BSDQAR 3.64443 0.00027 -0.01% -0.04% 0.01% 0.00% -0.01% 2025-07-04
BTCQAR 393927 5,707 -1.43% 0.89% 6.45% 15.84% 90.34% 2025-07-04
BWPQAR 0.27529 0.00012 0.04% 0.75% 1.75% 5.50% 2.60% 2025-07-04
BYRQAR 1.11359 0.00011 -0.01% -0.04% 0.01% -0.20% 0.00% 2025-07-04
CADQAR 2.68456 0.00030 -0.01% 0.74% 0.75% 5.91% 0.45% 2025-07-04
CDFQAR 0.00125204 0.00000000 0.00% -0.13% -0.23% -1.87% -2.39% 2025-07-03
CHFQAR 4.60466 0.01592 0.35% 0.81% 3.61% 14.65% 13.13% 2025-07-04
CLPQAR 0.00392412 0.00000425 -0.11% 0.26% 1.03% 7.07% 0.62% 2025-07-04
CNYQAR 0.50992 0.00146 0.29% 0.33% 0.42% 2.66% 1.95% 2025-07-04
COPQAR 0.000914578 0.000001119 0.12% 1.48% 3.18% 10.56% 2.68% 2025-07-04
CRCQAR 0.00722477 0.00000812 0.11% -0.06% 0.91% 0.44% 4.12% 2025-07-04
CUCQAR 0.15186 0.00000 0.00% -0.01% -0.01% 0.01% -0.02% 2025-07-03
CVEQAR 0.0388471 0.0001222 0.32% 0.76% 3.35% 13.71% 9.09% 2025-07-04
CZKQAR 0.17436 0.00016 0.09% 1.18% 4.03% 16.38% 11.12% 2025-07-04
DAIQAR 3.65 0.01 0.25% 0.26% 0.28% 0.25% 0.25% 2025-07-04
DJFQAR 0.0204897 0.0000230 0.11% 0.08% 0.13% -0.15% 0.10% 2025-07-04
DKKQAR 0.57605 0.00110 0.19% 0.81% 3.27% 13.79% 9.02% 2025-07-04
DOPQAR 0.0609668 0.0000695 0.11% -0.52% -1.24% 1.86% -1.05% 2025-07-04
DOTQAR 12.34 0.55 -4.27% 0.65% -11.53% -48.82% -40.42% 2025-07-04
DZDQAR 0.0281594 0.0000042 0.01% -0.06% 1.71% 4.56% 3.86% 2025-07-04
EGPQAR 0.07402 0.00017 0.23% 1.32% 0.90% 3.16% -2.66% 2025-07-04
ERNQAR 0.24359 0.00061 0.25% 0.22% 0.27% 0.26% 0.23% 2025-07-04
ETBQAR 0.0263359 0.0000743 0.28% -0.60% -1.43% -7.80% -58.27% 2025-07-04
ETHQAR 9199.3 244.1 -2.58% 4.13% 4.49% -24.21% -15.64% 2025-07-04
GELQAR 1.34479 0.00384 0.29% 0.44% 0.79% 3.87% 2.00% 2025-07-04
GHSQAR 0.35314 0.00100 0.28% 0.13% -0.68% 42.44% 48.94% 2025-07-04
GMDQAR 0.0502413 0.0001251 0.25% 0.22% 0.27% -0.54% -5.04% 2025-07-04
GNFQAR 0.000421284 0.000000928 0.22% 0.12% 0.21% -0.57% -0.48% 2025-07-04
GTQQAR 0.47520 0.00118 0.25% 0.23% 0.22% 0.46% 1.29% 2025-07-04
GYDQAR 0.0174907 0.0000686 0.39% 0.36% 0.51% 0.40% 0.04% 2025-07-04
HKDQAR 0.46546 0.00101 0.22% 0.24% 0.23% -0.81% -0.24% 2025-07-04
HNLQAR 0.13985 0.00035 0.25% 0.23% 0.08% -2.86% -4.97% 2025-07-04
HTGQAR 0.0278378 0.0000793 0.29% 0.06% -0.05% -0.55% 1.09% 2025-07-04
HUFQAR 0.0107927 0.0000306 0.28% 1.15% 4.63% 17.62% 7.63% 2025-07-04
IDRQAR 0.000225606 0.000000999 0.44% 0.27% 0.90% 0.70% 1.10% 2025-07-04
ILSQAR 1.09090 0.00684 -0.62% 0.79% 4.42% 8.88% 11.67% 2025-07-04
INRQAR 0.0427690 0.0000966 0.23% 0.48% 0.84% 0.43% -2.05% 2025-07-04
IQDQAR 0.00279010 0.00000788 0.28% 0.25% 0.31% 0.21% 0.28% 2025-07-04
IRRQAR 0.0000867734 0.0000000000 0.00% 0.22% -0.01% 0.00% -0.03% 2025-07-03
ISKQAR 0.0302004 0.0001088 0.36% 0.54% 4.97% 15.18% 14.40% 2025-07-04
JMDQAR 0.0228988 0.0000638 0.28% 0.66% 0.16% -2.79% -1.92% 2025-07-04
JODQAR 5.14062 0.00131 0.03% -0.11% -0.15% 0.06% -0.08% 2025-07-02
JPYQAR 0.0252951 0.0001083 0.43% 0.36% -0.35% 9.21% 11.54% 2025-07-04
KESQAR 0.0282802 0.0000704 0.25% 0.26% 0.31% -0.02% -0.51% 2025-07-04
KGSQAR 0.0417816 0.0001041 0.25% 0.04% 0.27% -0.27% -1.41% 2025-07-04
KHRQAR 0.000909709 0.000002390 0.26% 0.03% 0.09% 0.27% 2.51% 2025-07-04
KMFQAR 0.00874115 0.00006598 0.76% 0.88% 3.72% 13.68% 9.45% 2025-07-04
KRWQAR 0.00268149 0.00000842 0.32% -0.13% 0.23% 8.76% 1.57% 2025-07-04
KYDQAR 4.38460 0.00000 0.00% -0.01% -0.01% 0.01% -0.17% 2025-07-03
KZTQAR 0.00703344 0.00001711 0.24% 0.01% -1.55% 1.24% -8.33% 2025-07-04
LAKQAR 0.000169615 0.000000480 0.28% 0.33% 0.51% 1.01% 2.80% 2025-07-04
LBPQAR 0.00004079 0.00000012 0.28% 0.25% 0.31% 0.18% 0.23% 2025-07-04
LKRQAR 0.0121801 0.0000332 0.27% 0.05% 0.00% -2.02% 1.64% 2025-07-04
LNKQAR 48.12 1.66 -3.33% 1.05% 2.32% -33.72% 6.70% 2025-07-04
LRDQAR 0.0181781 0.0000000 0.00% -0.26% -0.51% -7.98% -3.06% 2025-07-03
LSLQAR 0.20748 0.00061 -0.29% 1.56% 1.47% 7.21% 4.64% 2025-07-04
LTCQAR 317.113 7.447 -2.29% 2.50% 3.81% -15.28% 40.15% 2025-07-04
LUNQAR 0.000 0.000 0.00% 19.96% 19.97% -45.45% -25.02% 2025-07-03
LYDQAR 0.67855 0.00189 0.28% 0.81% 1.53% -8.70% -9.32% 2025-07-04
MADQAR 0.40688 0.00186 0.46% 0.84% 2.40% 12.95% 10.61% 2025-07-04
MDLQAR 0.21691 0.00134 -0.61% 0.25% 2.57% 8.80% 6.26% 2025-07-04
MGAQAR 0.000812234 0.000014966 -1.81% -1.94% 1.13% 4.58% -0.63% 2025-07-04
MKDQAR 0.0698690 0.0002472 0.36% 0.65% 3.22% 12.98% 9.08% 2025-07-04
MMKQAR 0.00174079 0.00000000 0.00% -0.01% -0.01% 0.01% -0.02% 2025-07-03
MNTQAR 0.00101452 0.00000213 -0.21% -0.27% -0.44% -4.80% -5.37% 2025-07-03
MOPQAR 0.44993 0.00053 -0.12% -0.13% -0.20% -1.19% -0.71% 2025-07-03
MTCQAR 0.66 0.02 -3.21% 4.03% -14.79% -59.54% -63.35% 2025-07-04
MURQAR 0.0811909 0.0002276 -0.28% 1.08% 0.79% 4.26% 4.85% 2025-07-03
MVRQAR 0.23549 0.00027 -0.11% -0.12% -0.12% -0.37% -0.39% 2025-07-03
MWKQAR 0.00209994 0.00000236 -0.11% -0.12% -0.12% -0.11% -0.17% 2025-07-03
MXNQAR 0.19605 0.00060 0.31% 1.52% 3.28% 12.16% -2.70% 2025-07-04
MYRQAR 0.86219 0.00036 0.04% 0.26% 0.41% 5.78% 11.56% 2025-07-03
MZNQAR 0.0569823 0.0000463 -0.08% -0.09% -0.09% -0.08% -0.17% 2025-07-03
NADQAR 0.20788 0.00038 0.18% 1.24% 1.91% 7.41% 5.04% 2025-07-03
NGNQAR 0.00237523 0.00000073 -0.03% 1.03% 3.10% 0.63% -0.56% 2025-07-03
NIOQAR 0.09906 0.00002 0.02% 0.02% 0.02% -0.51% 0.00% 2025-07-03
NOKQAR 0.36286 0.00023 0.06% 0.33% 0.68% 13.35% 5.17% 2025-07-04
NPRQAR 0.0266828 0.0001044 0.39% 0.82% 0.25% 0.29% -2.21% 2025-07-03