ILSQAR - Hisse Senedi Fiyatı

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
ILSJPY	35.5251		-0.0938	-0.26%	14.53%	2021-10-21
QARJPY	31.4355		-0.0296	-0.09%	7.97%	2021-10-20
QARCNY	1.7503		0.0032	0.19%	-4.84%	2021-10-21
ILSCHF	0.2860		-0.0002	-0.06%	6.67%	2021-10-21
QARCHF	0.2539		0.0003	0.11%	0.81%	2021-10-20
ILSCAD	0.3853		0.0014	0.37%	-2.76%	2021-10-21
QARCAD	0.3391		-0.0004	-0.11%	-6.40%	2021-10-20
ILSBRL	1.7164		0.0029	0.17%	4.58%	2021-10-19
QARBRL	1.5399		0.0100	0.65%	0.04%	2021-10-21
ILSAUD	0.4172		0.0029	0.71%	1.11%	2021-10-21
ILSEUR	0.2683		0.0010	0.38%	7.69%	2021-10-21
ILSGBP	0.2259		0.0005	0.24%	0.31%	2021-10-21
ILSNZD	0.4355		0.0029	0.66%	-1.91%	2021-10-21
ILSQAR	1.1384		-0.0014	-0.12%	5.77%	2021-10-21
ILSUSD	0.3115		0.000001	0.0003%	6.23%	2021-10-21
QARAUD	0.3668		-0.0008	-0.21%	-4.19%	2021-10-20
QAREUR	0.2363		0.0001	0.03%	1.21%	2021-10-20
QARGBP	0.1994		0.0002	0.08%	-6.10%	2021-10-20
QARNZD	0.3836		-0.0004	-0.11%	-8.00%	2021-10-20
QARUSD	0.2747		-0.00004	-0.01%	0.03%	2021-10-20

	Gerçek	Chg	%Chg
EURUSD	1.16412	0.0017	0.15%
GBPUSD	1.37960	0.0004	0.03%
AUDUSD	0.75027	0.0039	0.52%
BTCUSD	63,479.83	1,260	2.03%
NZDUSD	0.71836	0.0029	0.41%
USDJPY	113.93	0.0040	0.00%
USDCNY	6.38382	0.0094	-0.15%
USDCHF	0.91684	0.0014	-0.15%
USDCAD	1.23359	0.0032	-0.26%
USDMXN	20.2589	0.0471	-0.23%
USDINR	74.7100	0.1593	-0.21%
USDBRL	5.6589	0.0012	0.02%
USDRUB	70.6401	0.3799	-0.53%
DXY	93.630	0.1398	-0.15%

	Gerçek	Chg	%Chg
US30	35,625	22	0.06%
US500	4,548.26	2	-0.03%
USNDX	15,440	50	-0.32%
JP225	28,805	96	0.34%
GB100	7,221	31	0.43%
DE40	15,565	92	0.60%
FR40	6,761	74	1.11%
IT40	26,710	185	0.70%
ES35	8,948	3	0.04%
AU200	7,416	0	0.00%
SHANGHAI	3,583	12	-0.34%
SENSEX	60,777	147	-0.24%
MOEX	4,240	22	0.52%
CATSX	21,212	24	0.11%

	Gerçek	Chg	%Chg
Apple	149.48	0.22	0.15%
Tesla	894.00	28.20	3.26%
Microsoft	310.76	3.35	1.09%
Amazon	3,435.01	19.95	0.58%
Facebook	341.88	1.10	0.32%
Alibaba	177.42	0.24	0.14%
Visa	230.24	1.18	-0.51%
JPMorgan Chase	169.50	1.34	-0.78%
Intel	56.00	0.63	1.14%
Johnson & Johnson	163.40	0.38	-0.23%
Procter & Gamble	139.33	1.88	-1.33%
Exxon Mobil	62.69	1.16	-1.82%
3M	182.12	0.30	-0.16%
Goldman Sachs	407.59	0.30	-0.07%

	Gerçek	Chg	%Chg
Ham Petrol	82.7600	0.26	0.32%
Brent	84.8400	0.23	0.27%
Doğal Gaz	5.1760	0.07	1.31%
Benzin	2.4849	0.00	0.19%
Kalorifer yakıtı	2.5524	0.00	0.13%
Altın	1,791.25	8.49	0.48%
Gümüş	24.331	0.20	0.81%
Bakır	4.6055	0.03	0.59%
Soya	1,229.5000	5.50	0.45%
Buğday	749.2500	8.00	1.08%
Kömür	228.50	3.50	-1.51%
Çelik	5,054.00	309.00	-5.76%
Demir Cevheri	115.00	2.50	-2.13%
Kereste	679.00	2.70	0.40%

	Gerçek	Chg	%Chg
Amerika Birleşik Devletleri	1.6908	0.005	-0.01%
İngiltere	1.1950	0.008	-0.01%
Japonya	0.0940	0.005	0.01%
Avustralya	1.8160	0.014	0.01%
Almanya	-0.0820	0.015	0.02%
Brezilya	12.1350	0.485	0.49%
Rusya	7.5900	0.010	0.01%
Hindistan	6.3480	0.010	0.01%
Kanada	1.7010	0.053	0.05%
Italya	0.9692	0.018	0.02%
Fransa	0.2540	0.015	0.02%
Güney Afrika	9.4800	0.005	0.01%
Çin	2.9840	0.008	-0.01%
Isviçre	-0.0580	0.010	0.01%