Haçlar Fiyat Fark %Chg Haftalık Aylık YTD YoY Tarih
QARJPY 43.3021 0.0421 -0.10% -0.11% 0.96% 0.97% 5.07% 2026-10-16
QARCNY 1.83468 0.00047 -0.03% -0.32% -0.41% -3.88% -6.02% 2026-10-16
QARCHF 0.22681 0.00000 0.00% -0.69% 0.07% 4.55% 4.39% 2026-10-16
QARCAD 0.38911 0.00005 -0.01% -0.38% 1.35% 3.65% 1.05% 2026-10-16
QARMXN 5.05330 0.00238 0.05% 1.19% 6.75% 2.50% 0.04% 2026-10-16
QARINR 26.0753 0.0321 -0.12% -1.79% -1.07% 6.05% 8.23% 2026-10-15
QARBRL 1.39134 0.01084 0.79% 1.14% -1.50% -7.82% -7.03% 2026-10-15
QARRUB 23.0229 0.0616 0.27% -1.80% -0.42% 6.86% 6.70% 2026-10-15
QARKRW 368.084 0.020 0.01% 0.19% -1.64% -6.61% -5.60% 2026-10-15
QARIDR 4920.74 15.56 -0.32% 0.16% 1.38% 7.74% 8.17% 2026-10-15
QARTRY 13.56269 0.00247 0.02% 0.53% 1.57% 15.42% 18.21% 2026-10-15
QARSAR 1.03044 0.00058 0.06% 0.10% -0.09% 0.41% 0.15% 2026-10-15
QARSEK 2.73159 0.02089 -0.76% -0.50% 1.75% 8.31% 5.09% 2026-10-15
QARNGN 364.996 0.169 -0.05% 0.28% 0.33% -7.72% -9.25% 2026-10-15
QARPLN 1.06832 0.00751 -0.70% -0.38% 3.44% 8.65% 6.67% 2026-10-15
QARARS 415.8058 0.3114 0.07% -0.10% 0.49% 4.72% 11.32% 2026-10-15
QARNOK 2.59480 0.00345 -0.13% -1.19% 0.25% -6.00% -5.98% 2026-10-16
QARTWD 8.88160 0.04418 0.50% 1.61% 1.63% 3.55% 5.69% 2026-10-15
QARIRR 491625.5 353.1 0.07% 3.54% 30.37% 4,173.23% 4,167.61% 2026-10-14
QARAED 1.00793 0.00058 -0.06% 0.06% -0.05% 0.30% 0.04% 2026-10-15
QARCOP 872.56 3.63 -0.41% -1.95% 1.64% -15.41% -18.28% 2026-10-15
QARCRC 124.876 0.107 -0.09% -0.09% 1.67% -8.26% -9.46% 2026-10-15
QARCUC 6.58979 0.00289 0.04% 0.08% 0.09% 0.36% 0.23% 2026-10-14
QARCVE 27.1307 0.1107 0.41% 0.79% 3.36% 5.05% 3.79% 2026-10-14
QARCZK 5.95834 0.04032 -0.67% -0.40% 3.10% 5.84% 4.17% 2026-10-15
QARDAI 0.27 0.00 -0.01% -0.08% -0.06% 0.25% 0.12% 2026-10-16
QARDJF 48.8747 0.0215 -0.04% 0.07% -0.04% 0.31% 0.04% 2026-10-15
QARDKK 1.82919 0.01052 -0.57% -0.10% 2.87% 5.09% 3.98% 2026-10-15
QARDOP 16.8191 0.0137 -0.08% 1.29% 3.77% -2.56% -2.78% 2026-10-15
QARDOT 0.239 0.000 -0.11% -5.04% -11.23% 56.31% 163.44% 2026-10-16
QARDZD 36.9442 0.0022 0.01% 0.11% 0.61% 4.22% 3.52% 2026-10-15
QAREGP 14.66407 0.09240 0.63% 2.09% 2.78% 12.36% 12.29% 2026-10-15
QARERN 4.11862 0.00181 0.04% 0.08% 0.09% 0.36% 0.23% 2026-10-14
QARETB 44.8099 0.5052 1.14% 1.17% 0.80% 5.40% 10.47% 2026-10-15
QARETH 0.000112354 0.000000051 -0.05% 1.11% -1.03% 21.85% 59.68% 2026-10-16
QAREUR 0.24435 0.00015 -0.06% -0.23% 2.07% 4.86% 4.24% 2026-10-16
QARFJD 0.62156 0.00044 -0.07% 0.66% 2.36% -0.10% -0.34% 2026-10-15
QARGBP 0.20632 0.00033 -0.16% -0.61% 0.58% 1.50% 1.16% 2026-10-16
QARGEL 0.71111 0.00160 -0.22% -0.12% -0.34% -3.59% -4.18% 2026-10-15
QARGHS 3.19182 0.00882 -0.28% -1.35% 1.51% 11.06% 3.90% 2026-10-15
QARGMD 20.4743 0.0047 0.02% 0.13% 0.22% 1.35% 1.57% 2026-10-15
QARGNF 2414.51 1.06 -0.04% 0.07% 0.01% 0.87% 1.42% 2026-10-15
QARGTQ 2.09683 0.00092 -0.04% 0.00% 0.03% -0.08% -0.21% 2026-10-15
QARGYD 57.0538 0.0251 0.04% -0.59% -0.67% -0.37% -0.50% 2026-10-14
QARHKD 2.15263 0.00016 -0.01% -0.10% -0.03% 1.09% 1.11% 2026-10-16
QARHNL 7.36780 0.00428 -0.06% 0.08% -0.02% 2.15% 2.25% 2026-10-15
QARHTG 35.9230 0.0325 -0.09% 0.02% 0.10% 0.33% 0.07% 2026-10-15
QARHUF 88.9351 0.7219 -0.81% -0.78% 2.36% -0.71% -3.36% 2026-10-15
QARAFN 17.7023 0.1286 -0.72% -0.49% 0.05% -2.07% -2.96% 2026-10-15
QARALG 2.32 0.06 -2.52% -0.68% -24.80% -5.95% 57.06% 2026-10-15
QARALL 22.3474 0.0579 -0.26% -0.67% 2.38% -0.72% -1.84% 2026-10-15
QARAMD 99.212 0.027 -0.03% -0.35% -0.78% -4.91% -5.50% 2026-10-15
QARAOA 251.674 0.852 -0.34% 0.07% -0.34% 0.10% 0.04% 2026-10-15
QARBSD 0.27434 0.00023 -0.08% 0.03% -0.08% 0.27% 0.00% 2026-10-15
QARBTC 0.00000334566 0.00000000573 0.17% -0.51% -7.18% 6.99% 32.11% 2026-10-16
QARBWP 3.87965 0.06966 1.83% 2.46% 4.40% 1.02% 5.59% 2026-10-15
QARBYR 0.82805 0.00154 -0.19% -1.42% -0.57% 3.03% -11.41% 2026-10-15
QARATM 0.158 0.001 0.48% 1.11% -12.52% 11.13% 87.23% 2026-10-16
QARAUD 0.39519 0.00119 -0.30% 0.14% 2.05% -3.62% -6.46% 2026-10-16
QARAVX 0.027 0.000 -0.28% -0.05% -25.82% 22.57% 108.67% 2026-10-16
QARAZN 0.46940 0.00262 0.56% 0.67% 0.56% 0.92% 0.64% 2026-10-15
QARBCH 0.001 0.000 -0.37% -3.55% -20.86% 115.21% 81.11% 2026-10-16
QARBDT 33.7578 0.1384 -0.41% -0.08% -0.15% 0.89% 1.07% 2026-10-15
QARBHD 0.10369 0.00000 0.00% 0.26% 0.19% 0.54% 0.25% 2026-10-15
QARBIF 821.989 0.773 -0.09% -0.07% -0.04% 1.55% 1.81% 2026-10-15
QARBNB 0.000 0.000 -0.06% 1.00% -0.57% 18.80% 57.35% 2026-10-16
QARBND 0.35190 0.00062 -0.18% 0.24% 0.69% 0.02% -1.05% 2026-10-15
QARBOB 3.21654 0.00284 -0.09% -2.27% 6.55% 69.77% 69.43% 2026-10-15
QARISK 33.3324 0.2370 -0.71% -0.69% 0.21% -2.78% 0.08% 2026-10-15
QARJMD 43.6220 0.0381 -0.09% 0.12% 0.67% 0.33% -1.55% 2026-10-15
QARJOD 0.19459 0.00009 -0.04% 0.07% -0.04% 0.31% 0.04% 2026-10-15
QARKES 35.6516 0.0393 0.11% 0.13% 0.07% 1.01% 0.62% 2026-10-15
QARKGS 24.0010 0.0105 -0.04% 0.07% -0.04% 0.32% 0.04% 2026-10-15
QARKHR 1114.09 2.60 -0.23% 0.02% 0.11% 1.57% 1.04% 2026-10-15
QARKMF 121.309 0.147 -0.12% 0.52% 3.40% 5.54% 4.29% 2026-10-15
QARILS 0.85111 0.00042 -0.05% 1.13% 1.99% -2.39% -5.55% 2026-10-15
QARIQD 415.625 0.356 -0.09% 15.67% 15.55% 15.96% 15.65% 2026-10-15
QARCDF 634.331 0.279 -0.04% 0.06% 0.00% 1.58% 2.58% 2026-10-15
QARCLP 269.193 1.362 -0.50% 0.43% 2.74% 9.30% 2.28% 2026-10-15
QARKYD 0.22721 0.00010 0.04% 0.08% 0.09% -0.09% -0.23% 2026-10-14
QARKZT 124.234 0.272 0.22% 1.24% 0.66% -10.51% -15.93% 2026-10-15
QARLAK 6170.57 5.57 -0.09% 0.33% 0.39% 4.32% 3.64% 2026-10-15
QARLBP 24566.330 21.808 -0.09% 0.02% -0.09% 0.27% -0.01% 2026-10-15
QARLKR 90.8525 0.0015 0.00% 0.12% 1.01% 7.16% 9.35% 2026-10-15
QARLNK 0.022 0.000 -0.03% 1.80% -11.30% -1.90% 39.86% 2026-10-16
QARLRD 46.6776 0.1577 0.34% 0.08% -1.65% -3.67% -6.89% 2026-10-14
QARLSL 4.53244 0.01901 -0.42% -0.56% 1.59% 0.08% -4.76% 2026-10-15
QARLTC 0.00450320 0.00000106 0.02% 3.47% -15.25% 26.37% 50.84% 2026-10-16
QARLUN 5487.0 4.8 -0.09% 19.89% 20.01% 0.27% -20.00% 2026-10-11
QARLYD 1.76241 0.00094 -0.05% -0.07% 1.06% 18.94% 18.21% 2026-10-15
QARMAD 2.67996 0.02852 -1.05% -1.97% 3.04% 7.48% 6.47% 2026-10-15
QARMDL 4.89900 0.01588 -0.32% 0.07% 2.96% 6.96% 6.16% 2026-10-15
QARMGA 1235.68 4.44 -0.36% 0.12% 3.81% -1.60% 0.89% 2026-10-15
QARMKD 15.0950 0.0753 -0.50% 0.56% 3.05% 5.30% 3.72% 2026-10-15
QARMMK 574.624 0.252 -0.04% 0.07% -0.04% 0.31% 0.04% 2026-10-15
QARMNT 986.936 1.257 -0.13% 0.07% -0.13% 1.33% 0.04% 2026-10-15
QARMOP 2.21951 0.00067 -0.03% 0.10% 0.01% 1.11% 0.97% 2026-10-15
QARMTC 2.95 0.08 2.70% 10.61% 0.15% 8.44% 110.47% 2026-10-15
QARMUR 12.9817 0.0908 -0.69% -0.10% 0.23% 2.59% 4.23% 2026-10-15
QARMVR 4.24306 0.00186 -0.04% 0.07% -0.04% 0.31% 0.04% 2026-10-15
QARMWK 475.812 0.209 -0.04% 0.07% -0.04% 0.31% 0.04% 2026-10-15
QARTZS 724.558 2.427 0.34% 0.26% -0.23% 7.65% 7.80% 2026-10-15
QARUAH 12.30593 0.06364 -0.51% -0.18% 0.38% 6.21% 7.44% 2026-10-15
QARUGX 1104.073 5.013 -0.45% -1.22% 2.38% 11.38% 16.62% 2026-10-15
QARUNI 0.037 0.000 -0.59% -5.35% -10.24% -24.57% -15.99% 2026-10-16
QARURY 11.0332 0.0088 -0.08% 0.30% -0.13% 3.26% 0.15% 2026-10-15
QARUSC 0.27 0.00 -0.01% -0.11% -0.07% 0.22% 0.12% 2026-10-16
QARUSD 0.27430 0.00003 -0.01% -0.10% -0.06% 0.26% 0.12% 2026-10-16
QARUST 0.27 0.00 0.00% -0.05% -0.01% 0.24% 0.26% 2026-10-16
QARUZS 3281.11 3.67 -0.11% 1.46% 1.57% -0.10% -2.24% 2026-10-15
QARVND 7100.94 9.71 -0.14% -0.35% -0.39% -1.32% -1.74% 2026-10-15
QARXAF 160.474 0.715 -0.44% -0.16% 1.31% 5.07% 2.88% 2026-10-15
QARXLM 1.50 0.00 0.30% 5.06% 0.61% 10.37% 71.32% 2026-10-16
QARXMR 0.000 0.000 -1.06% -2.84% -10.20% -21.60% -45.70% 2026-10-16
QARXOF 160.475 0.220 -0.14% 0.10% 2.81% 4.93% 3.76% 2026-10-15
QARXPF 29.1758 0.2311 -0.79% -0.34% 2.63% 4.82% 3.65% 2026-10-15
QARXRP 0.20562 0.00011 -0.05% 3.21% -2.72% 38.24% 74.90% 2026-10-16
QARYER 64.8123 0.0017 0.00% -0.04% -0.19% -0.61% -1.10% 2026-10-15
QARZAR 4.53159 0.02253 -0.49% -0.53% 1.64% 0.00% -4.75% 2026-10-15
QARZIG 7.30 0.00 -0.02% -0.29% -0.29% 2.35% -0.03% 2026-10-15
QARZMW 5.47 0.05 -0.82% 0.21% 5.01% -9.68% -11.57% 2026-10-15
QARADA 1.19 0.00 0.04% 0.85% -14.68% 45.35% 181.27% 2026-10-16
QARNPR 41.7002 0.1037 -0.25% -1.82% -1.09% 5.99% 7.85% 2026-10-15
QARNZD 0.48556 0.00232 -0.47% -0.88% 1.07% 2.15% 1.55% 2026-10-16
QAROMR 0.10566 0.00004 0.04% 0.14% 0.03% 0.37% 0.10% 2026-10-15
QARPAB 0.27470 0.00013 0.05% 0.16% 0.05% 0.40% 0.13% 2026-10-15
QARPEN 0.94371 0.00181 0.19% -0.16% 2.38% 2.56% 1.03% 2026-10-15
QARPGK 1.24522 0.01766 1.44% 1.69% 1.89% 6.85% 6.38% 2026-10-15
QARPHP 17.3082 0.0229 0.13% 0.65% 0.38% 7.38% 8.48% 2026-10-15
QARPKR 75.9422 0.1144 -0.15% -0.04% -0.35% -0.95% -2.05% 2026-10-15
QARPYG 1562.29 1.27 -0.08% -1.02% -3.84% -13.02% -19.46% 2026-10-15
QARRON 1.30547 0.00755 -0.57% -0.46% 4.35% 9.95% 8.93% 2026-10-15
QARRSD 28.7353 0.1613 -0.56% -0.14% 3.01% 5.12% 4.13% 2026-10-15
QARMYR 1.12049 0.00082 -0.07% -0.04% 0.90% 0.92% -3.33% 2026-10-15
QARMZN 17.5376 0.0747 0.43% 0.07% 0.43% 0.75% 0.02% 2026-10-15
QARNAD 4.53244 0.02931 -0.64% -0.63% 1.59% 0.06% -4.76% 2026-10-15
QARNIO 10.09636 0.00798 -0.08% 0.03% -0.08% 0.28% 0.00% 2026-10-15
QARRWF 404.786 0.211 -0.05% 0.06% 0.13% 1.57% 1.83% 2026-10-15
QARSCR 3.81035 0.29066 -7.09% -0.05% -0.01% -8.61% 2.07% 2026-10-15
QARSDG 165.084 0.287 0.17% 0.29% 0.18% 0.55% 0.26% 2026-10-15
QARTTD 1.86195 0.00178 -0.10% -0.06% 0.02% 0.12% 0.00% 2026-10-15
QARSGD 0.35150 0.00019 -0.05% -0.08% 0.23% -0.11% -0.86% 2026-10-16
QARSLL 6622.59 1.85 -0.03% 0.32% -0.02% 4.49% 4.19% 2026-10-15
QARSOL 0.003 0.000 -0.33% 3.43% -6.78% 18.06% 75.09% 2026-10-16
QARSOS 156.790 0.129 -0.08% 0.03% -0.08% 0.45% 0.00% 2026-10-15
QARSRD 10.33114 0.00454 0.04% 0.11% -0.93% -1.42% -2.81% 2026-10-14
QARSSP 1555.341 5.234 0.34% 0.04% 2.11% 26.71% 25.69% 2026-10-13
QARSTD 6.05736 0.01296 -0.21% -0.10% 2.88% 5.08% 3.90% 2026-10-15
QARSVC 2.40043 0.00342 -0.14% -0.03% -0.14% 0.21% -0.06% 2026-10-15
QARSYP 33.483 0.015 -0.04% 0.05% -0.06% 10.65% -6.15% 2026-10-15
QARSZL 4.53175 0.02258 -0.50% -0.57% 1.58% -0.09% -4.87% 2026-10-15
QARTHB 9.19969 0.03150 -0.34% -0.35% 0.65% 6.75% 3.02% 2026-10-15
QARTJS 2.52797 0.00773 -0.30% -0.20% -0.28% 0.05% 0.54% 2026-10-15
QARTMT 0.96333 0.00232 0.24% 0.35% 0.24% 0.61% 0.34% 2026-10-15
QARTND 0.82377 0.00267 -0.32% 0.01% 1.91% 4.35% 2.82% 2026-10-15