Haçlar Fiyat Fark %Chg Haftalık Aylık YTD YoY Tarih
QARJPY 42.3726 0.0110 0.03% 0.07% -3.13% -1.20% 4.79% 2026-09-15
QARCNY 1.83645 0.00417 -0.23% -0.22% -0.72% -3.79% -5.96% 2026-09-15
QARCHF 0.22383 0.00042 -0.19% 0.78% 0.63% 3.18% 2.67% 2026-09-15
QARCAD 0.38066 0.00070 -0.18% 0.45% 0.02% 1.40% 0.74% 2026-09-15
QARMXN 4.69105 0.01044 -0.22% 1.08% 0.36% -4.85% -6.86% 2026-09-15
QARINR 26.1877 0.0376 -0.14% 1.09% 0.14% 6.50% 8.14% 2026-09-14
QARBRL 1.40885 0.00389 0.28% 0.16% -1.05% -6.66% -4.10% 2026-09-14
QARRUB 23.2355 0.1579 0.68% -1.31% 2.42% 7.84% 0.84% 2026-09-14
QARKRW 368.274 0.258 0.07% -0.23% -5.32% -6.57% -3.63% 2026-09-14
QARIDR 4838.06 8.00 0.17% 0.03% -1.25% 5.92% 7.49% 2026-09-14
QARTRY 13.30904 0.01074 -0.08% 0.19% 1.60% 13.26% 17.38% 2026-09-14
QARSAR 1.02806 0.00375 -0.36% -0.20% -0.09% 0.18% -0.11% 2026-09-14
QARSEK 2.66640 0.00524 0.20% 1.60% 1.44% 5.72% 4.62% 2026-09-14
QARNGN 362.846 1.063 -0.29% -0.04% -2.98% -8.26% -11.95% 2026-09-14
QARPLN 1.02789 0.00530 0.52% 0.90% 0.32% 4.54% 3.49% 2026-09-14
QARARS 413.1255 0.7829 -0.19% -0.18% 0.92% 4.05% 3.53% 2026-09-14
QARNOK 2.55342 0.00670 -0.26% 0.46% -1.22% -7.49% -5.25% 2026-09-15
QARTWD 8.69703 0.01638 0.19% 0.21% -1.63% 1.40% 4.63% 2026-09-14
QARIRR 377119.3 31.0 0.01% 0.01% -0.01% 3,177.93% 3,164.29% 2026-09-13
QARAED 1.00528 0.00221 -0.22% -0.23% -0.21% 0.04% -0.23% 2026-09-14
QARCOP 852.44 4.30 0.51% -0.84% -1.31% -17.36% -20.29% 2026-09-14
QARCRC 122.222 1.343 -1.09% -1.83% -0.76% -10.21% -11.55% 2026-09-14
QARCUC 6.56958 0.01478 -0.22% -0.22% -0.20% 0.05% -0.21% 2026-09-14
QARCVE 26.1433 0.0374 0.14% 0.14% -0.56% 1.23% 0.93% 2026-09-14
QARCZK 5.75181 0.02280 0.40% 0.65% -0.29% 2.17% 1.36% 2026-09-14
QARDAI 0.27 0.00 -0.22% -0.23% -0.28% 0.02% -0.25% 2026-09-15
QARDJF 48.7463 0.1097 -0.22% -0.22% -0.20% 0.05% -0.21% 2026-09-14
QARDKK 1.77080 0.00283 0.16% 0.27% -0.47% 1.74% 1.51% 2026-09-14
QARDOP 16.1560 0.0309 0.19% -0.50% 0.63% -6.40% -6.46% 2026-09-14
QARDOT 0.275 0.002 0.78% 6.75% -23.73% 79.92% 317.13% 2026-09-15
QARDZD 36.5734 0.0415 0.11% 0.07% 0.34% 3.17% 2.77% 2026-09-14
QAREGP 14.17935 0.07784 0.55% 1.45% 2.94% 8.65% 7.33% 2026-09-14
QARERN 4.10599 0.00924 -0.22% -0.22% -0.20% 0.05% -0.21% 2026-09-14
QARETB 44.6879 0.4650 1.05% 1.02% 1.41% 5.11% 13.04% 2026-09-14
QARETH 0.000109239 0.000000141 0.13% -0.82% -25.11% 18.47% 80.28% 2026-09-15
QAREUR 0.23714 0.00040 -0.17% 0.47% 0.11% 1.76% 1.68% 2026-09-15
QARFJD 0.60443 0.00572 -0.94% 0.36% -1.36% -2.85% -1.60% 2026-09-14
QARGBP 0.20289 0.00033 -0.16% 0.15% 0.17% -0.19% 0.59% 2026-09-15
QARGEL 0.71198 0.00154 -0.22% -0.39% -0.81% -3.48% -3.93% 2026-09-14
QARGHS 3.14212 0.00193 -0.06% 0.74% 1.53% 9.33% -6.11% 2026-09-14
QARGMD 20.3794 0.0458 -0.22% -0.08% -0.50% 0.88% 1.32% 2026-09-14
QARGNF 2406.93 5.14 -0.21% -0.18% -0.11% 0.56% 1.17% 2026-09-14
QARGTQ 2.08967 0.00539 -0.26% -0.22% -0.14% -0.42% -0.62% 2026-09-14
QARGYD 57.4713 0.1372 0.24% 0.19% 0.11% 0.36% 0.15% 2026-09-11
QARHKD 2.14651 0.00521 -0.24% -0.19% -0.25% 0.81% 0.58% 2026-09-15
QARHNL 7.34687 0.01653 -0.22% -0.18% -0.09% 1.86% 2.22% 2026-09-14
QARHTG 35.7566 0.0504 -0.14% -0.33% -0.34% -0.14% -0.38% 2026-09-14
QARHUF 86.5696 0.4786 0.56% 0.97% -0.18% -3.35% -5.14% 2026-09-14
QARAFN 17.7926 0.1246 0.71% 0.45% -0.17% -1.57% -4.80% 2026-09-14
QARALG 2.84 0.01 0.27% 0.58% -17.24% 15.11% 141.63% 2026-09-15
QARALL 21.7371 0.0087 -0.04% -0.14% -1.62% -3.43% -3.97% 2026-09-14
QARAMD 99.442 0.008 -0.01% -0.37% -0.92% -4.69% -5.47% 2026-09-14
QARAOA 251.287 0.968 -0.38% -0.38% -0.20% -0.06% -0.28% 2026-09-14
QARBSD 0.27357 0.00039 -0.14% -0.28% -0.26% -0.01% -0.27% 2026-09-14
QARBTC 0.00000351737 0.00000000752 0.21% 1.42% -19.21% 12.48% 48.02% 2026-09-15
QARBWP 3.87195 0.02668 0.69% 5.40% 0.01% 0.82% -0.30% 2026-09-14
QARBYR 0.83226 0.00022 0.03% -1.41% 1.60% 3.55% -10.40% 2026-09-14
QARATM 0.173 0.000 -0.20% 2.84% -6.80% 21.95% 184.79% 2026-09-15
QARAUD 0.38371 0.00050 -0.13% 0.96% -0.62% -6.42% -6.67% 2026-09-15
QARAVX 0.036 0.000 -0.01% 7.01% -16.27% 63.09% 294.75% 2026-09-15
QARAZN 0.46535 0.00105 -0.22% -0.22% -0.20% 0.05% -0.21% 2026-09-14
QARBCH 0.001 0.000 0.23% 16.64% -8.60% 169.64% 166.67% 2026-09-15
QARBDT 33.6965 0.1553 -0.46% -0.05% -0.53% 0.71% 0.93% 2026-09-14
QARBHD 0.10320 0.00023 -0.23% -0.22% -0.21% 0.06% -0.22% 2026-09-14
QARBIF 819.829 0.762 0.09% -0.10% -0.03% 1.28% 0.14% 2026-09-14
QARBNB 0.000 0.000 -0.34% 2.42% -15.96% 19.96% 27.03% 2026-09-15
QARBND 0.34759 0.00007 -0.02% 0.02% -1.04% -1.21% -1.21% 2026-09-14
QARBOB 3.29807 0.11271 -3.30% -3.43% 2.55% 74.07% 73.61% 2026-09-14
QARISK 33.1600 0.1449 0.44% -0.29% -1.89% -3.29% -0.96% 2026-09-14
QARJMD 43.1745 0.1007 -0.23% -0.49% -0.51% -0.70% -2.01% 2026-09-14
QARJOD 0.19408 0.00044 -0.22% -0.22% -0.20% 0.05% -0.21% 2026-09-14
QARKES 35.4621 0.0357 -0.10% -0.10% 0.03% 0.48% 0.06% 2026-09-14
QARKGS 23.9379 0.0519 -0.22% -0.22% -0.20% 0.06% -0.24% 2026-09-14
QARKHR 1109.24 1.76 -0.16% -0.07% -0.05% 1.13% 0.94% 2026-09-14
QARKMF 116.336 0.205 -0.18% 0.02% -0.66% 1.21% 0.71% 2026-09-14
QARILS 0.83094 0.00073 -0.09% 0.53% 1.50% -4.71% -9.08% 2026-09-14
QARIQD 358.401 1.009 -0.28% -0.27% -0.26% 0.00% -0.27% 2026-09-14
QARCDF 631.980 1.422 -0.22% 0.10% 0.61% 1.20% -20.14% 2026-09-14
QARCLP 261.713 3.309 1.28% 2.17% 4.32% 6.26% -0.09% 2026-09-14
QARKYD 0.22700 0.00000 0.00% 0.00% -0.03% -0.18% -0.45% 2026-09-11
QARKZT 123.065 0.927 -0.75% -1.56% -3.59% -11.35% -17.05% 2026-09-14
QARLAK 6120.83 8.74 -0.14% -0.43% -1.10% 3.48% 2.95% 2026-09-14
QARLBP 24499.444 34.067 -0.14% -0.27% -0.26% -0.01% -0.27% 2026-09-14
QARLKR 90.0170 0.1320 -0.15% 0.00% -1.81% 6.17% 8.72% 2026-09-14
QARLNK 0.024 0.000 -0.53% 10.26% -18.28% 5.57% 103.81% 2026-09-15
QARLRD 47.7327 1.7831 -3.60% 0.58% -2.23% -1.49% -5.18% 2026-09-11
QARLSL 4.44298 0.00636 0.14% 1.45% 0.36% -1.90% -6.72% 2026-09-14
QARLTC 0.00517326 0.00000996 0.19% 4.24% -16.90% 45.18% 114.57% 2026-09-15
QARLUN 5474.7 12.3 -0.22% 19.74% 19.73% 0.05% -0.23% 2026-09-14
QARLYD 1.73601 0.00070 0.04% -0.27% -0.80% 17.16% 16.95% 2026-09-14
QARMAD 2.59315 0.01281 0.50% 0.89% 1.21% 4.00% 4.89% 2026-09-14
QARMDL 4.73557 0.00894 0.19% 0.66% 0.26% 3.40% 4.62% 2026-09-14
QARMGA 1180.35 1.05 0.09% -0.63% -0.43% -6.01% -3.76% 2026-09-14
QARMKD 14.6160 0.0643 0.44% 0.55% 0.09% 1.96% 1.45% 2026-09-14
QARMMK 573.114 1.242 -0.22% -0.22% -0.20% 0.05% -0.21% 2026-09-14
QARMNT 984.206 3.093 -0.31% -0.31% -0.27% 1.05% -0.28% 2026-09-14
QARMOP 2.21313 0.00342 -0.15% -0.13% -0.20% 0.82% 0.62% 2026-09-14
QARMTC 2.80 0.06 -1.98% -5.28% -23.91% 2.95% 179.22% 2026-09-14
QARMUR 12.8983 0.0478 0.37% 0.40% -0.10% 1.93% 3.38% 2026-09-14
QARMVR 4.23191 0.00952 -0.22% -0.22% -0.20% 0.05% -0.21% 2026-09-14
QARMWK 474.562 1.122 -0.24% -0.22% -0.20% 0.05% -0.21% 2026-09-14
QARTZS 724.192 2.146 -0.30% -0.38% -0.37% 7.60% 7.32% 2026-09-14
QARUAH 12.21154 0.00968 -0.08% -0.08% -0.51% 5.39% 7.92% 2026-09-14
QARUGX 1072.476 11.299 1.06% 3.57% 5.41% 8.19% 11.20% 2026-09-14
QARUNI 0.042 0.000 -0.94% 4.05% -50.91% -14.45% 39.13% 2026-09-15
QARURY 11.0188 0.0086 -0.08% -0.22% 0.27% 3.12% 0.08% 2026-09-14
QARUSC 0.27 0.00 -0.25% -0.25% -0.28% -0.01% -0.25% 2026-09-15
QARUSD 0.27367 0.00066 -0.24% -0.24% -0.27% 0.02% -0.24% 2026-09-15
QARUST 0.27 0.00 -0.23% -0.24% -0.36% -0.10% -0.20% 2026-09-15
QARUZS 3220.03 1.67 -0.05% -0.40% -1.83% -1.96% -5.54% 2026-09-14
QARVND 7113.90 2.69 0.04% -0.48% -0.46% -1.14% -1.71% 2026-09-14
QARXAF 155.507 0.482 0.31% -1.44% -1.80% 1.82% -0.38% 2026-09-14
QARXLM 1.40 0.04 -2.57% -1.30% -19.61% 2.49% 94.03% 2026-09-15
QARXMR 0.001 0.000 -0.32% 0.76% -19.34% -15.63% -40.68% 2026-09-15
QARXOF 155.504 0.479 0.31% 0.60% -0.27% 1.68% 1.45% 2026-09-14
QARXPF 28.2725 0.0873 0.31% 0.16% -0.58% 1.57% 1.15% 2026-09-14
QARXRP 0.19274 0.00026 -0.13% -1.75% -29.67% 29.58% 110.61% 2026-09-15
QARYER 64.8883 0.1269 -0.20% -0.17% -0.24% -0.50% -1.25% 2026-09-14
QARZAR 4.44632 0.02863 0.65% 1.61% 0.41% -1.88% -6.79% 2026-09-14
QARZIG 7.33 0.02 0.31% 0.66% 0.62% 2.78% 0.03% 2026-09-14
QARZMW 5.29 0.01 -0.13% 0.75% 2.41% -12.68% -18.61% 2026-09-14
QARADA 1.32 0.01 0.59% 6.41% -15.01% 60.96% 316.69% 2026-09-15
QARNPR 41.8028 0.0591 -0.14% 0.79% -0.09% 6.25% 7.89% 2026-09-14
QARNZD 0.47525 0.00056 0.12% 1.82% 2.25% -0.02% 3.38% 2026-09-15
QAROMR 0.10539 0.00009 -0.09% -0.09% -0.13% 0.11% -0.15% 2026-09-14
QARPAB 0.27401 0.00086 -0.31% -0.12% -0.10% 0.15% -0.11% 2026-09-14
QARPEN 0.91950 0.00183 -0.20% -0.06% -0.21% -0.07% -4.01% 2026-09-14
QARPGK 1.21732 0.01942 -1.57% -1.56% 0.29% 4.45% 4.70% 2026-09-14
QARPHP 17.1970 0.0187 0.11% 0.10% 2.34% 6.69% 9.58% 2026-09-14
QARPKR 75.8434 0.1766 -0.23% -0.41% -0.46% -1.08% -2.62% 2026-09-14
QARPYG 1645.49 23.06 1.42% 0.69% 0.52% -8.39% -15.98% 2026-09-14
QARRON 1.24559 0.00295 0.24% 0.43% -0.03% 4.91% 5.18% 2026-09-14
QARRSD 27.7959 0.0469 0.17% 0.29% -0.45% 1.68% 1.51% 2026-09-14
QARMYR 1.11146 0.00512 -0.46% 0.18% -0.82% 0.11% -3.64% 2026-09-14
QARMZN 17.4888 0.0448 -0.26% 0.27% -0.22% 0.47% -0.24% 2026-09-14
QARNAD 4.44547 0.00605 0.14% 1.51% 0.37% -1.86% -6.81% 2026-09-14
QARNIO 10.06810 0.01391 -0.14% -0.27% -0.25% 0.00% -0.27% 2026-09-14
QARRWF 403.681 0.427 -0.11% 0.00% 0.12% 1.30% 1.48% 2026-09-14
QARSCR 3.77606 0.00245 -0.06% -0.10% -1.07% -9.43% -3.50% 2026-09-14
QARSDG 164.650 0.006 0.00% 0.00% 0.01% 0.29% -0.01% 2026-09-14
QARTTD 1.85763 0.00184 -0.10% -0.24% -0.13% -0.11% -0.23% 2026-09-14
QARSGD 0.34801 0.00047 -0.13% 0.18% -0.72% -1.11% -0.92% 2026-09-15
QARSLL 6628.56 0.00 0.00% 0.04% 0.55% 4.58% 3.35% 2026-09-12
QARSOL 0.003 0.000 0.53% 1.87% -26.18% 22.37% 129.85% 2026-09-15
QARSOS 156.345 0.445 -0.28% -0.28% -0.26% 0.17% -0.27% 2026-09-14
QARSRD 10.33231 0.04821 -0.46% -0.86% -0.12% -1.41% -3.97% 2026-09-14
QARSSP 1526.433 3.543 -0.23% -0.60% 2.91% 24.35% 24.28% 2026-09-11
QARSTD 5.86239 0.00555 0.09% 0.28% -0.47% 1.69% 1.26% 2026-09-14
QARSVC 2.39387 0.00326 -0.14% -0.32% -0.31% -0.06% -0.32% 2026-09-14
QARSYP 33.395 0.081 -0.24% -0.26% -0.20% 10.36% -6.39% 2026-09-14
QARSZL 4.44117 0.01676 0.38% 1.34% 0.31% -2.09% -6.93% 2026-09-14
QARTHB 9.08163 0.01241 0.14% 0.56% 0.00% 5.38% 4.37% 2026-09-14
QARTJS 2.52652 0.00764 -0.30% -0.33% -0.31% -0.01% -2.64% 2026-09-14
QARTMT 0.96080 0.00058 0.06% 0.07% 0.08% 0.35% 0.09% 2026-09-14
QARTND 0.80070 0.00111 0.14% 0.36% -0.60% 1.43% 0.61% 2026-09-14