Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
QARJPY 42.1670 0.0292 0.07% -0.18% -2.80% -1.68% 1.06% 2026-02-18
QARCNY 1.89145 0.00083 -0.04% 0.01% -0.90% -0.91% -5.25% 2026-02-18
QARCHF 0.21178 0.00011 0.05% 0.81% -3.18% -2.37% -14.55% 2026-02-18
QARCAD 0.37504 0.00029 0.08% 1.14% -1.43% -0.10% -3.74% 2026-02-18
QARMXN 4.70636 0.00062 -0.01% 0.04% -2.39% -4.54% -15.31% 2026-02-18
QARINR 24.8926 0.0556 0.22% 0.25% -0.19% 1.24% 4.46% 2026-02-17
QARBRL 1.43444 0.00142 0.10% 0.95% -2.64% -4.96% -8.51% 2026-02-17
QARRUB 20.9695 0.0318 -0.15% -0.46% -1.38% -2.67% -16.47% 2026-02-17
QARKRW 396.644 1.481 0.37% -0.54% -1.90% 0.63% 0.23% 2026-02-17
QARIDR 4624.85 17.74 0.39% 0.61% -0.53% 1.26% 3.87% 2026-02-17
QARTRY 12.00829 0.05095 0.43% 0.71% 1.17% 2.19% 20.86% 2026-02-17
QARSAR 1.02999 0.00393 0.38% 0.38% 0.11% 0.37% 0.09% 2026-02-17
QARSEK 2.46925 0.02337 0.96% 1.16% -2.24% -2.10% -15.83% 2026-02-17
QARNGN 370.894 1.214 0.33% -0.58% -4.76% -6.23% -10.51% 2026-02-17
QARPLN 0.97878 0.00596 0.61% 1.29% -1.66% -0.45% -10.06% 2026-02-17
QARARS 382.6986 0.1347 -0.04% -1.25% -2.84% -3.62% 31.66% 2026-02-17
QARNOK 2.62190 0.00202 0.08% 0.62% -5.02% -5.01% -14.34% 2026-02-18
QARTWD 8.63067 0.04859 0.57% -0.05% -0.33% 0.63% -3.95% 2026-02-17
QARIRR 350288.6 216.7 -0.06% 6.77% 19.89% 2,944.72% 2,940.26% 2026-02-16
QARAED 1.00860 0.00367 0.37% 0.37% 0.09% 0.37% 0.08% 2026-02-17
QARCOP 1005.16 3.51 0.35% 0.04% -0.37% -2.55% -11.43% 2026-02-17
QARCRC 131.413 0.407 -0.31% -2.94% -2.04% -3.45% -4.88% 2026-02-17
QARCUC 6.59123 0.02489 0.38% 0.38% 0.10% 0.38% 0.09% 2026-02-17
QARCVE 25.6461 0.1218 0.48% 0.58% -1.91% -0.70% -11.44% 2026-02-17
QARCZK 5.63056 0.02943 0.53% 1.24% -1.65% 0.02% -14.15% 2026-02-17
QARDAI 0.27 0.00 -0.03% 0.46% 0.13% 0.39% 0.12% 2026-02-18
QARDJF 48.9070 0.1847 0.38% 0.38% 0.04% 0.38% 0.36% 2026-02-17
QARDKK 1.73263 0.00802 0.47% 0.98% -1.56% -0.46% -11.24% 2026-02-17
QARDOP 16.9930 0.1079 0.64% -1.37% -2.90% -1.55% -0.10% 2026-02-17
QARDOT 0.203 0.001 -0.57% -4.83% 52.64% 32.62% 252.15% 2026-02-18
QARDZD 35.6418 0.1529 0.43% 0.68% -0.16% 0.54% -3.13% 2026-02-17
QAREGP 12.88037 0.10609 0.83% 0.46% -0.77% -1.30% -7.14% 2026-02-17
QARERN 4.11952 0.01555 0.38% 0.38% 0.10% 0.38% 0.09% 2026-02-17
QARETB 42.6233 0.0652 0.15% -0.12% -0.56% 0.26% 23.46% 2026-02-17
QARETH 0.000137632 0.000000294 -0.21% 1.55% 64.63% 49.26% 33.92% 2026-02-18
QAREUR 0.23194 0.00014 0.06% 0.84% -1.55% -0.47% -11.70% 2026-02-18
QARFJD 0.60255 0.00325 -0.54% 0.58% -3.77% -3.16% -2.87% 2026-02-17
QARGBP 0.20263 0.00007 0.03% 1.04% -0.85% -0.32% -6.86% 2026-02-18
QARGEL 0.73520 0.00250 0.34% 0.15% -0.53% -0.33% -3.83% 2026-02-17
QARGHS 3.02785 0.01923 0.64% 0.61% 2.06% 5.36% -28.64% 2026-02-17
QARGMD 20.3504 0.0632 0.31% 0.38% 0.17% 0.73% 2.72% 2026-02-17
QARGNF 2410.61 9.10 0.38% 0.36% 0.37% 0.71% 2.04% 2026-02-17
QARGTQ 2.10645 0.00795 0.38% 0.39% 0.14% 0.38% -0.30% 2026-02-17
QARGYD 57.4811 0.2170 0.38% 0.38% 0.24% 0.38% 0.04% 2026-02-17
QARHKD 2.14697 0.00076 -0.04% 0.37% 0.37% 0.83% 0.64% 2026-02-18
QARHNL 7.26398 0.02171 0.30% 0.47% 0.40% 0.71% 3.86% 2026-02-17
QARHTG 35.9914 0.1786 0.50% 0.31% 0.03% 0.52% 0.90% 2026-02-17
QARHUF 87.6870 0.5021 0.58% 1.36% -3.47% -2.11% -16.56% 2026-02-17
QARAFN 17.1647 0.0074 0.04% -3.41% -5.73% -5.04% -14.97% 2026-02-17
QARALG 2.96 0.07 2.43% -0.64% 32.69% 19.66% 176.96% 2026-02-17
QARALL 22.3086 0.0651 0.29% 0.84% -1.88% -0.90% -13.38% 2026-02-17
QARAMD 103.491 0.161 0.16% 0.15% -0.80% -0.81% -4.61% 2026-02-17
QARAOA 251.840 0.417 0.17% 0.18% -0.08% 0.16% 0.64% 2026-02-17
QARBSD 0.27461 0.00101 0.37% 0.37% -0.03% 0.37% 0.08% 2026-02-17
QARBTC 0.00000406159 0.00000001007 -0.25% 2.09% 38.60% 29.89% 41.42% 2026-02-18
QARBWP 3.62202 0.14154 -3.76% -3.50% -5.28% -5.68% -3.90% 2026-02-17
QARBYR 0.78271 0.00254 0.33% -0.67% -1.20% -2.61% -12.66% 2026-02-17
QARATM 0.120 0.003 -2.25% -15.84% 5.85% -15.55% 99.32% 2026-02-18
QARAUD 0.38871 0.00090 0.23% 0.53% -4.88% -5.20% -9.99% 2026-02-18
QARAVX 0.030 0.000 0.96% -2.81% 43.87% 36.62% 160.05% 2026-02-18
QARAZN 0.46688 0.00176 0.38% 0.38% 0.10% 0.38% 0.39% 2026-02-17
QARBCH 0.000 0.000 -0.22% -6.60% 5.11% 6.68% -43.86% 2026-02-18
QARBDT 33.5604 0.0952 0.28% 0.38% 0.00% 0.30% 1.08% 2026-02-17
QARBHD 0.10354 0.00040 0.39% 0.38% 0.10% 0.39% 0.39% 2026-02-17
QARBIF 813.193 1.987 0.24% 0.29% 0.11% 0.46% 1.42% 2026-02-17
QARBNB 0.000 0.000 0.13% 1.11% 51.81% 41.00% 4.81% 2026-02-18
QARBND 0.34703 0.00164 0.47% 0.24% -1.70% -1.37% -5.67% 2026-02-17
QARBOB 1.90176 0.00710 0.37% 0.37% 0.20% 0.37% 1.18% 2026-02-17
QARISK 33.6345 0.1571 0.47% 1.03% -2.36% -1.90% -12.40% 2026-02-17
QARJMD 42.8598 0.2182 0.51% 0.16% -1.13% -1.42% -0.28% 2026-02-17
QARJOD 0.19472 0.00074 0.38% 0.38% 0.04% 0.38% 0.02% 2026-02-17
QARKES 35.4279 0.1338 0.38% 0.42% 0.10% 0.38% 0.17% 2026-02-17
QARKGS 24.0168 0.0907 0.38% 0.38% 0.10% 0.39% 0.09% 2026-02-17
QARKHR 1104.86 5.27 0.48% 0.17% -0.09% 0.73% 0.59% 2026-02-17
QARKMF 114.523 0.736 0.65% 1.11% -1.50% -0.36% -11.06% 2026-02-17
QARILS 0.85072 0.00575 0.68% 0.60% -1.85% -2.44% -12.94% 2026-02-17
QARIQD 359.909 1.496 0.42% 0.42% 0.07% 0.42% 0.21% 2026-02-17
QARCDF 634.544 5.474 0.87% 1.53% 1.39% 1.61% -19.15% 2026-02-17
QARCLP 237.858 1.787 0.76% 1.93% -2.35% -3.42% -8.55% 2026-02-17
QARKYD 0.22807 0.00000 0.00% 0.29% 0.01% 0.29% 0.01% 2026-02-13
QARKZT 134.640 0.214 0.16% -0.31% -4.14% -3.01% -1.34% 2026-02-17
QARLAK 5886.80 25.24 0.43% 0.17% -0.89% -0.48% -0.69% 2026-02-17
QARLBP 24592.244 91.560 0.37% 0.37% -0.02% 0.37% 0.14% 2026-02-17
QARLKR 84.9720 0.3263 0.39% 0.41% 0.02% 0.22% 4.74% 2026-02-17
QARLNK 0.031 0.000 -0.31% -2.80% 50.68% 38.25% 101.86% 2026-02-18
QARLRD 50.7112 0.1915 0.38% 1.06% 3.36% 4.66% -7.34% 2026-02-17
QARLSL 4.40910 0.03875 0.89% 1.42% -2.03% -2.65% -12.76% 2026-02-17
QARLTC 0.00506856 0.00003182 -0.62% -1.18% 33.39% 42.24% 139.44% 2026-02-18
QARLUN 9157.3 2,287.0 33.29% 0.41% 0.12% 67.35% 133.62% 2026-02-18
QARLYD 1.73020 0.00555 0.32% 0.06% 15.98% 16.77% 28.82% 2026-02-17
QARMAD 2.51088 0.01440 0.58% 0.63% -0.65% 0.70% -8.06% 2026-02-17
QARMDL 4.64682 0.03396 0.74% -0.03% -0.48% 1.46% -8.61% 2026-02-17
QARMGA 1207.02 9.23 0.77% -0.61% -5.45% -3.88% -6.46% 2026-02-17
QARMKD 14.3304 0.1006 0.71% 1.30% -1.42% -0.03% -10.68% 2026-02-17
QARMMK 572.832 1.650 -0.29% 0.00% -0.27% 0.00% -0.27% 2026-02-16
QARMNT 982.094 5.623 0.58% 0.24% 0.41% 0.83% 3.45% 2026-02-17
QARMOP 2.21246 0.00904 0.41% 0.42% 0.34% 0.79% 0.55% 2026-02-17
QARMTC 2.55 0.02 0.66% -12.27% 34.62% -6.51% 196.02% 2026-02-17
QARMUR 12.6167 0.0504 0.40% 0.29% -0.67% -0.29% -0.32% 2026-02-17
QARMVR 4.24585 0.01603 0.38% 0.38% 0.10% 0.38% 0.35% 2026-02-17
QARMWK 476.126 1.798 0.38% 0.38% 0.10% 0.38% 1.06% 2026-02-17
QARTZS 711.982 2.108 -0.30% 0.47% 2.86% 5.78% 0.19% 2026-02-17
QARUAH 11.88441 0.05130 0.43% 0.67% -0.08% 2.57% 4.24% 2026-02-17
QARUGX 970.724 1.933 0.20% -0.26% 1.57% -2.07% -3.86% 2026-02-17
QARUNI 0.078 0.000 -0.46% -4.66% 44.18% 59.43% 171.60% 2026-02-18
QARURY 10.6711 0.0404 0.38% 1.72% 0.38% -0.13% -10.02% 2026-02-17
QARUSC 0.27 0.00 -0.02% 0.41% 0.13% 0.39% 0.13% 2026-02-18
QARUSD 0.27472 0.00009 -0.03% 0.41% 0.13% 0.41% 0.12% 2026-02-18
QARUST 0.27 0.00 -0.02% 0.41% 0.15% 0.32% 0.12% 2026-02-18
QARUZS 3336.81 1.30 0.04% -0.87% 1.49% 1.60% -6.28% 2026-02-17
QARVND 7105.34 19.49 -0.27% -0.20% -1.50% -1.25% 2.01% 2026-02-16
QARXAF 152.266 3.544 -2.27% 0.46% -1.80% -0.30% -11.29% 2026-02-17
QARXLM 1.65 0.01 -0.66% -4.52% 31.13% 20.97% 94.30% 2026-02-18
QARXMR 0.001 0.000 -1.24% 2.76% 84.73% 29.06% -29.54% 2026-02-18
QARXOF 151.873 0.437 0.29% -0.20% -2.06% -0.70% -11.01% 2026-02-17
QARXPF 27.7244 0.1361 0.49% 1.04% -1.66% -0.40% -10.95% 2026-02-17
QARXRP 0.18605 0.00044 -0.23% -4.89% 34.94% 25.09% 73.64% 2026-02-18
QARYER 65.4592 0.2499 0.38% 0.39% 0.07% 0.38% -3.58% 2026-02-17
QARZAR 4.40558 0.03472 0.79% 1.34% -1.93% -2.78% -12.82% 2026-02-17
QARZIG 7.03 0.03 0.47% 0.45% 0.01% -1.51% -3.14% 2026-02-17
QARZMW 5.08 0.08 1.56% -1.69% -7.46% -16.11% -34.38% 2026-02-17
QARADA 0.97 0.01 -0.61% -7.00% 32.98% 18.25% 166.73% 2026-02-18
QARNPR 39.8358 0.1504 0.38% 0.26% -0.09% 1.25% 4.45% 2026-02-17
QARNZD 0.45805 0.00383 0.84% 1.17% -3.17% -3.63% -4.85% 2026-02-18
QAROMR 0.10573 0.00047 0.44% 0.45% 0.16% 0.44% 0.09% 2026-02-17
QARPAB 0.27477 0.00117 0.43% 0.43% 0.23% 0.43% 0.14% 2026-02-17
QARPEN 0.91879 0.00292 0.32% 0.01% -0.46% -0.15% -9.30% 2026-02-17
QARPGK 1.17901 0.00369 0.31% 0.44% 0.47% 1.16% 10.56% 2026-02-17
QARPHP 15.8898 0.0321 0.20% -0.65% -2.53% -1.42% -0.20% 2026-02-17
QARPKR 76.7741 0.2642 0.35% 0.34% 0.03% 0.13% 0.21% 2026-02-17
QARPYG 1795.14 6.90 0.39% -0.32% -4.38% -0.06% -17.23% 2026-02-17
QARRON 1.18197 0.00567 0.48% 1.12% -1.48% -0.45% -9.26% 2026-02-17
QARRSD 27.2232 0.1132 0.42% 1.00% -1.55% -0.41% -11.18% 2026-02-17
QARMYR 1.07108 0.00404 0.38% -0.50% -3.73% -3.53% -11.96% 2026-02-17
QARMZN 17.5464 0.1456 0.84% 0.35% 0.53% 0.81% 1.07% 2026-02-17
QARNAD 4.42217 0.04986 1.14% 1.66% -1.74% -2.37% -12.50% 2026-02-17
QARNIO 10.08184 0.01344 0.13% 0.13% -0.26% 0.13% 0.39% 2026-02-17
QARRWF 400.005 1.543 0.39% 0.45% -0.12% 0.37% 5.13% 2026-02-17
QARSCR 4.03172 0.29777 7.97% 7.22% -3.99% -3.30% 1.60% 2026-02-17
QARSDG 165.193 1.015 0.62% 0.60% 0.29% 0.62% 0.54% 2026-02-17
QARTTD 1.86238 0.00709 0.38% 0.35% -0.15% 0.15% 0.66% 2026-02-17
QARSGD 0.34711 0.00012 -0.03% 0.30% -1.57% -1.36% -5.79% 2026-02-18
QARSLL 6513.95 81.91 -1.24% -0.87% 2.49% 2.78% 4.20% 2026-02-17
QARSOL 0.003 0.000 0.40% -1.83% 62.88% 47.35% 99.59% 2026-02-18
QARSOS 156.954 0.866 0.55% 0.38% 0.21% 0.55% 0.71% 2026-02-17
QARSRD 10.38804 0.03004 -0.29% -0.25% -0.79% -0.88% 7.25% 2026-02-16
QARSTD 5.74088 0.02698 0.47% 1.02% -1.72% -0.41% -10.45% 2026-02-17
QARSVC 2.40311 0.00781 0.33% 0.33% -0.01% 0.33% 0.10% 2026-02-17
QARSYP 31.720 0.114 0.36% 0.34% -0.01% 4.83% -99.11% 2026-02-17
QARSZL 4.37768 0.00865 0.20% 0.69% -2.69% -3.49% -13.19% 2026-02-17
QARTHB 8.60348 0.08912 1.05% 1.05% 0.35% -0.17% -6.96% 2026-02-17
QARTJS 2.59802 0.01662 0.64% 1.40% 1.75% 2.82% -12.73% 2026-02-17
QARTMT 0.96122 0.00377 0.39% 0.39% 0.05% 0.39% 0.24% 2026-02-17
QARTND 0.78532 0.00362 0.46% 0.95% -2.52% -0.52% -9.32% 2026-02-17