Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
QARJPY 40.4332 0.1963 -0.48% -1.45% -3.35% -6.35% 0.31% 2025-03-10
QARCNY 1.99578 0.00795 0.40% -0.41% -0.48% -0.87% 1.34% 2025-03-10
QARCHF 0.24221 0.00066 0.27% -1.58% -3.33% -2.72% 0.62% 2025-03-10
QARCAD 0.39708 0.00237 0.60% -0.09% 1.31% 0.65% 7.37% 2025-03-10
QARMXN 5.59189 0.03304 0.59% -1.52% -0.85% -2.26% 21.49% 2025-03-10
QARINR 24.0016 0.0858 0.36% -0.01% -0.23% 2.22% 5.75% 2025-03-10
QARBRL 1.60527 0.01705 1.07% -0.63% 0.85% -5.40% 17.50% 2025-03-10
QARRUB 24.0366 0.3494 -1.43% -1.99% -10.37% -22.82% -3.65% 2025-03-10
QARKRW 400.033 2.758 0.69% -0.28% 0.21% -1.38% 10.81% 2025-03-10
QARIDR 4487.05 13.94 0.31% -1.09% -0.17% 0.53% 4.96% 2025-03-10
QARTRY 10.03984 0.02718 0.27% 0.53% 1.43% 3.55% 14.95% 2025-03-10
QARSAR 1.03044 0.00092 0.09% 0.11% -0.09% -0.03% 0.16% 2025-03-10
QARSEK 2.78451 0.01351 0.49% -6.09% -7.29% -8.27% -0.51% 2025-03-10
QARNGN 421.645 5.893 1.42% 2.26% 2.13% -0.48% -3.53% 2025-03-10
QARPLN 1.06652 0.00954 0.90% -3.79% -4.44% -5.90% -0.97% 2025-03-10
QARARS 292.6473 0.4238 0.15% 0.25% 0.78% 3.45% 26.03% 2025-03-10
QARNOK 2.96435 0.01658 -0.56% -3.42% -3.47% -5.10% 3.39% 2025-03-10
QARTWD 9.03804 0.02556 0.28% 0.05% 0.21% 0.41% 4.90% 2025-03-10
QARIRR 11525.8 1.6 0.01% 0.00% 0.04% 0.01% 0.04% 2025-03-09
QARAED 1.00884 0.00094 0.09% 0.10% -0.12% 0.10% 0.13% 2025-03-10
QARCOP 1148.86 14.39 1.27% 0.70% 1.00% -4.96% 7.39% 2025-03-10
QARCRC 138.506 0.422 -0.30% 0.35% -1.44% -0.37% -0.55% 2025-03-10
QARCUC 6.58617 0.00000 0.00% 0.00% 0.04% 0.01% 0.04% 2025-03-07
QARCVE 28.0697 0.0198 0.07% -4.16% -4.99% -4.10% 1.51% 2025-03-10
QARCZK 6.34567 0.02583 0.41% -4.23% -5.21% -4.93% 0.02% 2025-03-10
QARDAI 0.27 0.00 0.11% 0.10% 0.13% 0.13% 0.08% 2025-03-10
QARDJF 48.8175 0.0798 0.16% 0.16% 0.20% 0.18% 0.21% 2025-03-10
QARDKK 1.89282 0.00352 0.19% -3.94% -4.90% -4.18% 1.28% 2025-03-10
QARDOP 17.1886 0.0012 0.01% 0.85% 0.48% 2.88% 6.46% 2025-03-10
QARDOT 0.070 0.002 2.56% 14.22% 22.86% 68.96% 183.41% 2025-03-10
QARDZD 36.6310 0.0613 0.17% -1.13% -1.18% -1.35% -0.54% 2025-03-10
QAREGP 13.90117 0.02082 0.15% 0.11% 0.84% -0.25% 2.69% 2025-03-10
QARERN 4.12031 0.00396 0.10% 0.10% -0.12% 0.11% 0.14% 2025-03-10
QARETB 35.4347 0.4876 -1.36% 2.29% 0.44% 1.21% 128.60% 2025-03-10
QARETH 0.000143035 0.000006879 5.05% 11.72% 35.71% 73.62% 110.29% 2025-03-10
QAREUR 0.25374 0.00042 0.17% -3.04% -4.16% -4.21% 1.07% 2025-03-10
QARFJD 0.63077 0.00047 0.07% 0.49% -0.65% -1.34% 2.04% 2025-03-10
QARGBP 0.21342 0.00094 0.44% -1.22% -3.17% -2.62% -0.32% 2025-03-10
QARGEL 0.76226 0.00073 0.10% 0.82% -0.10% -1.31% 5.66% 2025-03-10
QARGHS 4.25766 0.00140 -0.03% 0.06% 0.37% 5.56% 21.74% 2025-03-10
QARGMD 19.9354 0.0191 0.10% 0.69% 0.72% 0.70% 6.95% 2025-03-10
QARGNF 2377.42 1.77 0.07% 0.58% -0.26% 0.73% 1.89% 2025-03-10
QARGTQ 2.11971 0.00060 0.03% 0.21% -0.57% 0.26% -0.93% 2025-03-10
QARGYD 57.5470 0.1102 0.19% 0.10% 0.03% 0.25% 0.62% 2025-03-10
QARHKD 2.13377 0.00126 0.06% -0.02% -0.17% 0.13% -0.55% 2025-03-10
QARHNL 7.07320 0.04731 0.67% 0.93% 0.66% 1.83% 4.63% 2025-03-10
QARHTG 36.0412 0.0329 -0.09% 0.64% -0.06% 0.89% -0.31% 2025-03-10
QARHUF 101.4734 0.6275 0.62% -5.52% -6.09% -6.89% 2.71% 2025-03-10
QARAFN 20.0522 0.2470 1.25% -0.61% -1.22% 3.88% 2.87% 2025-03-10
QARALG 1.46 0.10 7.15% 27.79% 52.82% 80.63% 55.58% 2025-03-10
QARALL 25.0996 0.0598 -0.24% -3.88% -4.36% -3.51% -3.30% 2025-03-10
QARAMD 108.661 0.653 0.60% 0.92% -0.90% 0.11% -0.97% 2025-03-10
QARAOA 253.020 2.746 1.10% 1.10% 0.92% -0.06% 10.78% 2025-03-10
QARBSD 0.27442 0.00000 0.00% 0.00% 0.04% 0.01% 0.04% 2025-03-07
QARBTC 0.00000350967 0.00000010634 3.12% 9.96% 22.48% 19.35% -7.69% 2025-03-10
QARBWP 3.75429 0.01849 0.50% -0.68% -1.56% -2.03% 0.87% 2025-03-10
QARBYR 0.89933 0.00017 0.02% 0.34% -0.33% 0.35% 0.38% 2025-03-10
QARATM 0.073 0.001 1.15% 12.29% 25.12% 64.11% 264.76% 2025-03-10
QARAUD 0.43744 0.00223 0.51% -0.77% 0.38% -1.32% 5.47% 2025-03-10
QARAVX 0.016 0.001 6.21% 23.92% 50.17% 110.10% 189.53% 2025-03-10
QARAZN 0.46697 0.00045 0.10% 0.39% 0.08% 0.41% 0.43% 2025-03-10
QARBCH 0.001 0.000 3.43% -7.10% -4.03% 25.69% 30.33% 2025-03-10
QARBDT 33.3910 0.0089 0.03% 0.56% -0.69% 2.26% 11.17% 2025-03-10
QARBGN 0.49617 0.00119 0.24% -4.09% -4.89% -4.29% 1.16% 2025-03-10
QARBHD 0.10356 0.00012 0.11% 0.12% -0.10% 0.08% 0.32% 2025-03-10
QARBIF 800.302 13.662 -1.68% -0.27% -1.95% -1.37% 2.60% 2025-03-10
QARBNB 0.001 0.000 3.39% 7.77% 19.79% 30.18% -2.40% 2025-03-10
QARBND 0.36619 0.00126 0.34% -1.20% -1.66% -2.24% 0.27% 2025-03-10
QARBOB 1.90298 0.00444 0.23% 1.09% -0.11% 0.01% 1.13% 2025-03-10
QARISK 37.2311 0.0274 -0.07% -3.24% -4.82% -2.38% -0.18% 2025-03-10
QARJMD 43.1902 0.1191 0.28% 0.75% -0.86% 1.74% 2.24% 2025-03-10
QARJOD 0.19489 0.00021 0.11% 0.17% -0.12% 0.12% 0.34% 2025-03-10
QARKES 35.5720 0.0171 0.05% 0.72% -0.06% 0.61% -7.04% 2025-03-10
QARKGS 24.0214 0.0231 0.10% 0.10% -0.12% 0.63% -2.08% 2025-03-10
QARKHR 0.27 1,100.81 -99.98% -99.98% -99.98% -99.98% -99.98% 2025-03-10
QARKMF 124.892 0.641 0.52% -3.72% -4.50% -3.97% 1.40% 2025-03-10
QARILS 1.00032 0.00765 0.77% 1.58% 1.34% 0.22% 2.12% 2025-03-10
QARIQD 359.978 0.757 0.21% 0.21% 0.25% 0.22% 0.25% 2025-03-10
QARCDF 786.087 0.000 0.00% 0.00% 0.28% 0.29% 4.40% 2025-03-07
QARCLP 259.039 3.943 1.55% -1.82% -2.08% -5.06% -1.68% 2025-03-10
QARKYD 0.22811 0.00000 0.00% 0.00% 0.04% 0.01% 0.80% 2025-03-07
QARKZT 134.852 0.017 0.01% -1.33% -4.08% -6.32% 10.36% 2025-03-10
QARLAK 5923.64 25.23 -0.42% 0.05% -1.11% -0.53% 3.93% 2025-03-10
QARLBP 24598.269 19.587 -0.08% 0.15% -0.37% 0.17% 0.19% 2025-03-10
QARLKR 81.1894 0.0697 0.09% 0.26% -0.62% 0.93% -3.67% 2025-03-10
QARLNK 0.021 0.001 6.64% 11.73% 44.34% 54.23% 65.27% 2025-03-10
QARLRD 54.8847 0.0000 0.00% 0.10% 0.54% 8.42% 3.67% 2025-03-07
QARLSL 5.02404 0.04391 0.88% -2.03% -1.14% -2.77% -2.16% 2025-03-10
QARLTC 0.00309821 0.00019334 6.66% 23.77% 34.72% 15.97% 18.91% 2025-03-10
QARLUN 4578.1 4.4 0.10% 16.78% 16.82% 83.53% 200.41% 2025-03-10
QARLYD 1.32537 0.00539 0.41% -0.83% -1.39% -1.49% 0.56% 2025-03-10
QARMAD 2.67238 0.00413 0.15% -2.32% -3.27% -3.73% -2.93% 2025-03-10
QARMDL 4.94361 0.04320 -0.87% -2.89% -4.37% -1.45% 2.40% 2025-03-10
QARMGA 1291.03 4.06 0.32% -0.12% -0.62% 0.27% 4.52% 2025-03-10
QARMKD 15.6075 0.0256 0.16% -3.37% -4.48% -3.48% 1.37% 2025-03-10
QARMMK 575.113 0.552 0.10% 0.10% -0.12% 0.11% 0.14% 2025-03-10
QARMNT 953.440 2.013 0.21% 0.27% 0.46% 1.60% 3.14% 2025-03-10
QARMOP 2.19863 0.00129 0.06% -0.06% -0.39% 0.11% -0.50% 2025-03-10
QARMTC 1.30 0.06 5.09% 21.09% 46.03% 113.79% 492.07% 2025-03-10
QARMUR 12.4021 0.0073 -0.06% -3.12% -3.24% -3.42% -0.85% 2025-03-10
QARMVR 4.24667 0.00408 0.10% 0.36% 0.41% 0.37% 0.40% 2025-03-10
QARMWK 476.171 0.250 -0.05% 1.06% -0.40% 0.10% 4.15% 2025-03-10
QARTZS 717.621 9.102 -1.25% 1.79% 1.28% 7.85% 2.79% 2025-03-10
QARUAH 11.35534 0.03536 0.31% -0.41% -0.63% -1.58% 8.37% 2025-03-10
QARUGX 1008.502 1.054 0.10% 0.02% -0.30% 0.08% -5.67% 2025-03-10
QARUNI 0.046 0.003 6.44% 18.68% 56.00% 120.06% 141.48% 2025-03-10
QARURY 11.6529 0.0544 -0.46% 0.15% -2.83% -2.73% 9.60% 2025-03-10
QARUSC 0.27 0.00 0.11% 0.11% 0.15% 0.13% 0.15% 2025-03-10
QARUSD 0.27469 0.00026 0.10% 0.10% 0.13% 0.11% 0.14% 2025-03-10
QARUST 0.27 0.00 0.13% 0.09% 0.18% -0.03% 0.22% 2025-03-10
QARUZS 3559.95 10.54 0.30% 0.68% -0.35% 0.58% 3.84% 2025-03-10
QARVND 7012.09 19.77 0.28% 0.09% 0.94% 0.30% 3.74% 2025-03-10
QARXAF 166.126 0.012 0.01% -4.23% -4.63% -5.44% 1.00% 2025-03-10
QARXLM 1.11 0.06 5.77% 17.73% 28.29% 33.63% -36.71% 2025-03-10
QARXMR 0.001 0.000 8.06% 9.15% 11.05% -3.93% -27.59% 2025-03-10
QARXOF 166.461 0.346 0.21% -3.37% -4.44% -3.20% 1.73% 2025-03-10
QARXPF 30.3667 0.1653 0.55% -3.50% -4.11% -3.69% 1.77% 2025-03-10
QARXRP 0.13417 0.00562 4.37% 16.54% 17.97% 1.42% -64.64% 2025-03-10
QARYER 67.6555 0.0705 0.10% -0.19% -1.02% -1.00% -1.33% 2025-03-10
QARZAR 5.03899 0.04511 0.90% -1.58% -0.58% -2.58% -1.84% 2025-03-10
QARZIG 7.32 0.01 0.12% 0.42% 0.77% 3.41% 330.02% 2025-03-10
QARZMW 7.85 0.03 0.32% 0.27% 1.53% 2.20% 18.80% 2025-03-10
QARADA 0.41 0.03 6.71% 26.76% 15.36% 24.81% 15.17% 2025-03-10
QARNPR 38.4227 0.2187 0.57% 0.02% -0.43% 2.23% 5.75% 2025-03-10
QARNZD 0.48099 0.00034 0.07% -1.23% -0.89% -1.96% 8.13% 2025-03-10
QAROMR 0.10575 0.00010 0.10% 0.09% -0.13% 0.11% 0.14% 2025-03-10
QARPAB 0.27472 0.00046 0.17% 0.11% 0.48% 0.12% 0.15% 2025-03-10
QARPEN 1.00522 0.00140 0.14% -0.73% -1.89% -2.41% -0.25% 2025-03-10
QARPGK 1.10273 0.01912 -1.70% 3.35% -0.42% -1.06% 6.69% 2025-03-10
QARPHP 15.7921 0.0396 0.25% -0.72% -1.20% -0.92% 3.60% 2025-03-10
QARPKR 82.3788 5.5264 7.19% 7.31% 7.33% 7.85% 7.72% 2025-03-10
QARPYG 2177.36 1.77 0.08% 0.30% 0.13% 1.58% 8.91% 2025-03-10
QARRON 1.26282 0.00250 0.20% -4.07% -4.90% -4.22% 1.47% 2025-03-10
QARRSD 29.7171 0.0515 0.17% -4.10% -4.86% -4.16% 1.20% 2025-03-10
QARMYR 1.21508 0.00364 0.30% -0.78% -0.50% -0.96% -5.39% 2025-03-10
QARMZN 17.5553 0.1925 1.11% 1.14% 0.08% 0.12% 1.20% 2025-03-10
QARNAD 5.02404 0.04391 0.88% -2.06% -1.14% -2.77% -2.15% 2025-03-10
QARNIO 10.09751 0.01437 -0.14% 0.53% -0.49% 0.55% 0.55% 2025-03-10
QARRWF 385.936 0.914 -0.24% 0.95% -0.72% 2.72% 10.56% 2025-03-10
QARSCR 3.95278 0.09360 -2.31% -0.74% -4.58% 1.09% 3.12% 2025-03-10
QARSDG 164.956 0.631 0.38% 0.38% 0.43% 0.40% 0.44% 2025-03-10
QARTTD 1.86650 0.00139 0.07% 0.77% -0.22% 0.54% 0.56% 2025-03-10
QARSGD 0.36635 0.00106 0.29% -0.87% -1.31% -2.24% 0.39% 2025-03-10
QARSLL 6270.59 16.52 0.26% 0.20% -0.06% -0.10% 0.78% 2025-03-10
QARSOL 0.002 0.000 7.13% 20.06% 67.72% 60.12% 26.19% 2025-03-10
QARSOS 156.984 1.111 0.71% 0.71% 0.75% 0.73% 0.75% 2025-03-10
QARSRD 9.82978 0.03279 0.33% 0.76% 1.33% 1.07% 1.27% 2025-03-10
QARSSP 1219.723 0.167 0.01% 0.18% 2.46% 14.48% 180.12% 2025-03-09
QARSTD 6.33155 0.12716 2.05% -2.29% -2.68% -3.47% 3.06% 2025-03-10
QARSVC 2.40453 0.00052 0.02% 0.14% -0.33% 0.15% 0.18% 2025-03-10
QARSYP 3568.880 0.490 0.01% 0.00% 0.04% 0.01% 0.08% 2025-03-09
QARSZL 5.02404 0.04533 0.91% -1.96% -1.11% -2.70% -2.19% 2025-03-10
QARTHB 9.32372 0.07015 0.76% -0.80% 0.10% -1.02% -3.90% 2025-03-10
QARTJS 2.99819 0.00337 0.11% 0.60% -0.64% 0.71% 0.09% 2025-03-10
QARTMT 0.96132 0.00230 0.24% 0.24% 0.28% 0.25% 0.42% 2025-03-10
QARTND 0.84741 0.00125 -0.15% -2.45% -3.76% -3.14% -0.12% 2025-03-10

Exchange Rates