Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
QARJPY 42.1075 0.2126 0.51% -1.27% -2.94% -1.82% 1.30% 2026-02-16
QARCNY 1.88851 0.00556 -0.29% -0.19% -1.06% -1.06% -5.27% 2026-02-16
QARCHF 0.21106 0.00035 0.17% 0.64% -3.52% -2.71% -14.61% 2026-02-16
QARCAD 0.37401 0.00030 0.08% 0.82% -1.70% -0.37% -3.90% 2026-02-16
QARMXN 4.70735 0.00665 -0.14% 0.05% -2.37% -4.52% -15.45% 2026-02-16
QARINR 24.9010 0.0539 0.22% 0.51% 0.57% 1.27% 4.73% 2026-02-16
QARBRL 1.43403 0.00195 0.14% 0.46% -3.15% -4.99% -8.36% 2026-02-16
QARRUB 21.0555 0.0238 0.11% -0.05% -2.23% -2.28% -15.77% 2026-02-16
QARKRW 395.751 0.506 0.13% -1.17% -1.40% 0.41% 0.08% 2026-02-16
QARIDR 4612.63 6.66 -0.14% 0.02% -0.26% 0.99% 3.92% 2026-02-16
QARTRY 11.98930 0.00670 0.06% 0.54% 1.26% 2.03% 20.69% 2026-02-16
QARSAR 1.02861 0.00043 -0.04% 0.24% -0.03% 0.23% -0.03% 2026-02-16
QARSEK 2.45438 0.00731 0.30% -0.63% -2.75% -2.68% -16.34% 2026-02-16
QARNGN 369.629 1.725 -0.46% -1.17% -5.29% -6.55% -10.77% 2026-02-16
QARPLN 0.97542 0.00143 0.15% -0.16% -1.69% -0.79% -10.43% 2026-02-16
QARARS 383.8140 0.0851 -0.02% -2.04% -3.75% -3.34% 32.47% 2026-02-16
QARNOK 2.60525 0.00228 -0.09% -0.58% -5.63% -5.62% -14.46% 2026-02-16
QARTWD 8.60380 0.00007 0.00% -0.45% -0.56% 0.32% -4.03% 2026-02-16
QARIRR 350505.3 48.1 -0.01% 8.45% 28.07% 2,946.60% 2,942.14% 2026-02-15
QARAED 1.00738 0.00044 -0.04% 0.24% -0.03% 0.25% -0.02% 2026-02-16
QARCOP 1005.73 0.28 -0.03% -0.24% -0.11% -2.49% -10.97% 2026-02-16
QARCRC 132.159 1.017 -0.76% -2.56% -2.63% -2.91% -4.41% 2026-02-16
QARCUC 6.58328 0.00108 -0.02% 0.26% -0.02% 0.26% -0.01% 2026-02-16
QARCVE 25.5786 0.0273 -0.11% -0.31% -1.96% -0.96% -11.67% 2026-02-16
QARCZK 5.61680 0.01158 0.21% 0.02% -1.66% -0.23% -14.20% 2026-02-16
QARDAI 0.27 0.00 -0.04% 0.27% -0.12% 0.23% -0.04% 2026-02-16
QARDJF 48.8479 0.0080 -0.02% 0.26% -0.02% 0.26% 0.26% 2026-02-16
QARDKK 1.72951 0.00257 0.15% -0.01% -1.75% -0.64% -11.30% 2026-02-16
QARDOP 17.0803 0.0068 0.04% -0.87% -2.42% -1.05% 0.42% 2026-02-16
QARDOT 0.201 0.001 -0.58% -3.14% 59.38% 31.31% 257.80% 2026-02-16
QARDZD 35.5826 0.0120 0.03% 0.11% -0.32% 0.38% -3.96% 2026-02-16
QAREGP 12.80722 0.01980 -0.15% -0.11% -1.31% -1.87% -7.70% 2026-02-16
QARERN 4.11455 0.00068 -0.02% 0.26% -0.02% 0.26% -0.01% 2026-02-16
QARETB 42.6804 0.0017 0.00% 0.01% 0.00% 0.39% 23.61% 2026-02-16
QARETH 0.000138028 0.000001561 -1.12% 6.10% 66.36% 49.69% 38.04% 2026-02-16
QAREUR 0.23141 0.00025 0.11% 0.76% -1.77% -0.70% -11.58% 2026-02-16
QARFJD 0.60182 0.00589 -0.97% -0.47% -3.80% -3.27% -3.01% 2026-02-16
QARGBP 0.20126 0.00026 0.13% 0.73% -1.52% -0.99% -7.40% 2026-02-16
QARGEL 0.73458 0.00050 -0.07% -0.04% -0.67% -0.41% -4.30% 2026-02-16
QARGHS 3.01681 0.00212 -0.07% 0.33% 1.56% 4.97% -28.76% 2026-02-16
QARGMD 20.3396 0.0033 -0.02% 0.33% 0.19% 0.68% 2.69% 2026-02-16
QARGNF 2407.70 0.40 -0.02% 0.26% 0.25% 0.59% 2.00% 2026-02-16
QARGTQ 2.10212 0.00213 -0.10% 0.15% -0.07% 0.17% -0.55% 2026-02-16
QARGYD 57.4117 0.0650 0.11% 0.26% -0.02% 0.26% -0.10% 2026-02-16
QARHKD 2.14379 0.00118 -0.06% 0.25% 0.22% 0.68% 0.42% 2026-02-16
QARHNL 7.24915 0.00119 -0.02% 0.31% 0.19% 0.50% 3.68% 2026-02-16
QARHTG 35.9140 0.0218 -0.06% 0.21% 0.01% 0.30% 0.71% 2026-02-16
QARHUF 87.3837 0.0961 -0.11% -0.15% -3.95% -2.45% -17.48% 2026-02-16
QARAFN 17.4183 0.4007 -2.25% -1.98% -4.27% -3.64% -13.29% 2026-02-16
QARALG 2.91 0.12 4.15% 6.67% 45.37% 17.91% 216.18% 2026-02-16
QARALL 22.3050 0.0138 0.06% -0.12% -1.94% -0.91% -13.31% 2026-02-16
QARAMD 103.596 0.411 0.40% 0.25% -0.89% -0.71% -4.52% 2026-02-16
QARAOA 250.201 1.411 -0.56% -0.47% -0.73% -0.49% 0.01% 2026-02-16
QARBSD 0.27436 0.00030 0.11% 0.28% 0.00% 0.28% 0.01% 2026-02-16
QARBTC 0.00000400899 0.00000001870 0.47% 2.72% 38.87% 28.21% 39.94% 2026-02-16
QARBWP 3.77326 0.15929 4.41% 4.43% -1.33% -1.75% 0.00% 2026-02-16
QARBYR 0.78226 0.00320 -0.41% -0.51% -1.74% -2.67% -12.53% 2026-02-16
QARATM 0.123 0.006 -4.42% -12.26% 14.57% -13.63% 115.10% 2026-02-16
QARAUD 0.38774 0.00025 -0.07% 0.52% -5.12% -5.44% -10.18% 2026-02-16
QARAVX 0.030 0.000 1.18% -1.16% 49.44% 34.33% 172.68% 2026-02-16
QARAZN 0.46632 0.00008 -0.02% 0.26% -0.02% 0.26% 0.29% 2026-02-16
QARBCH 0.000 0.000 -2.59% -6.07% 4.39% 5.59% -43.05% 2026-02-16
QARBDT 33.5514 0.0060 -0.02% 0.00% 0.35% 0.27% 1.08% 2026-02-16
QARBHD 0.10341 0.00004 -0.04% 0.26% -0.01% 0.27% 0.02% 2026-02-16
QARBIF 813.298 2.324 0.29% 0.39% -0.02% 0.48% 1.46% 2026-02-16
QARBNB 0.000 0.000 -1.06% 2.74% 52.32% 39.48% 7.08% 2026-02-16
QARBND 0.34642 0.00008 0.02% -0.40% -1.95% -1.54% -5.68% 2026-02-16
QARBOB 1.90279 0.00894 0.47% 0.50% 0.23% 0.43% 1.11% 2026-02-16
QARISK 33.5692 0.0475 0.14% -0.01% -2.42% -2.09% -12.72% 2026-02-16
QARJMD 42.9134 0.0215 0.05% 0.28% -0.69% -1.30% -0.34% 2026-02-16
QARJOD 0.19448 0.00003 -0.02% 0.26% -0.02% 0.26% -0.09% 2026-02-16
QARKES 35.3851 0.0107 -0.03% 0.26% -0.02% 0.26% -0.09% 2026-02-16
QARKGS 23.9878 0.0147 -0.06% 0.23% -0.01% 0.27% -0.01% 2026-02-16
QARKHR 1102.68 0.34 0.03% 0.06% -0.14% 0.53% 0.69% 2026-02-16
QARKMF 113.836 0.229 -0.20% -0.49% -1.94% -0.96% -11.37% 2026-02-16
QARILS 0.84839 0.00036 0.04% -0.68% -1.91% -2.71% -12.76% 2026-02-16
QARIQD 359.439 0.037 0.01% 0.29% 0.01% 0.29% 0.10% 2026-02-16
QARCDF 630.692 0.033 0.01% 0.88% 0.77% 0.99% -19.67% 2026-02-16
QARCLP 236.828 0.060 0.03% 0.55% -2.07% -3.84% -9.24% 2026-02-16
QARKYD 0.22807 0.00000 0.00% 0.29% 0.01% 0.29% 0.01% 2026-02-13
QARKZT 134.772 0.852 -0.63% -0.44% -3.77% -2.92% -1.29% 2026-02-16
QARLAK 5878.17 3.29 -0.06% -0.03% -0.92% -0.63% -0.80% 2026-02-16
QARLBP 24569.914 27.500 0.11% 0.28% 0.01% 0.28% 0.07% 2026-02-16
QARLKR 84.8393 0.0091 -0.01% 0.23% -0.08% 0.07% 4.93% 2026-02-16
QARLNK 0.031 0.000 -0.98% -0.21% 54.71% 37.71% 115.21% 2026-02-16
QARLRD 50.6556 0.2933 0.58% 0.95% 3.25% 4.54% -7.44% 2026-02-13
QARLSL 4.38153 0.00776 0.18% -0.18% -2.60% -3.26% -12.99% 2026-02-16
QARLTC 0.00500325 0.00001963 0.39% -0.45% 36.46% 40.41% 123.06% 2026-02-16
QARLUN 9143.4 1.5 -0.02% 0.26% -0.03% 67.10% 133.26% 2026-02-16
QARLYD 1.73000 0.00054 0.03% -0.15% 16.03% 16.75% 28.83% 2026-02-16
QARMAD 2.50546 0.00254 -0.10% -0.18% -0.89% 0.48% -8.34% 2026-02-16
QARMDL 4.62475 0.01512 -0.33% -0.51% -0.72% 0.98% -9.36% 2026-02-16
QARMGA 1197.28 1.65 -0.14% -1.42% -5.89% -4.66% -7.31% 2026-02-16
QARMKD 14.2665 0.0204 0.14% -0.10% -1.60% -0.48% -10.84% 2026-02-16
QARMMK 574.482 0.000 0.00% 0.01% 0.29% 0.29% 0.02% 2026-02-13
QARMNT 978.988 0.295 -0.03% 0.26% 0.15% 0.51% 3.14% 2026-02-16
QARMOP 2.20924 0.00080 -0.04% 0.28% 0.21% 0.65% 0.39% 2026-02-16
QARMTC 2.61 0.07 2.84% -10.04% 38.04% -4.13% 203.54% 2026-02-16
QARMUR 12.5987 0.0062 0.05% -0.03% -0.49% -0.44% -0.85% 2026-02-16
QARMVR 4.24073 0.00070 -0.02% 0.26% -0.02% 0.26% 0.25% 2026-02-16
QARMWK 475.645 0.050 -0.01% 0.28% 0.00% 0.28% 0.98% 2026-02-16
QARTZS 715.748 0.452 0.06% 1.59% 3.94% 6.34% 1.56% 2026-02-16
QARUAH 11.85821 0.01845 0.16% 0.91% -0.29% 2.34% 4.04% 2026-02-16
QARUGX 971.289 0.046 0.00% -0.23% -0.54% -2.02% -3.66% 2026-02-16
QARUNI 0.078 0.001 -1.72% -0.89% 51.29% 59.61% 180.53% 2026-02-16
QARURY 10.6312 0.0654 0.62% 1.34% 0.35% -0.51% -10.56% 2026-02-16
QARUSC 0.27 0.00 -0.01% 0.26% -0.09% 0.23% -0.01% 2026-02-16
QARUSD 0.27430 0.00005 -0.02% 0.26% -0.09% 0.26% -0.03% 2026-02-16
QARUST 0.27 0.00 -0.03% 0.25% -0.08% 0.15% 0.01% 2026-02-16
QARUZS 3353.14 15.12 -0.45% -0.39% 1.84% 2.09% -5.89% 2026-02-16
QARVND 7124.83 0.98 -0.01% 0.35% -1.17% -0.98% 2.37% 2026-02-15
QARXAF 151.732 0.142 0.09% -2.76% -3.72% -0.65% -11.51% 2026-02-16
QARXLM 1.63 0.02 1.26% -4.99% 37.01% 19.64% 98.31% 2026-02-16
QARXMR 0.001 0.000 7.11% 2.03% 89.35% 32.29% -27.55% 2026-02-16
QARXOF 151.732 0.142 0.09% -0.29% -1.76% -0.79% -11.36% 2026-02-16
QARXPF 27.5867 0.0259 0.09% -0.29% -2.00% -0.89% -11.31% 2026-02-16
QARXRP 0.18516 0.00084 -0.45% -2.83% 39.07% 24.49% 79.43% 2026-02-16
QARYER 65.3802 0.0022 0.00% 0.28% 0.00% 0.26% -3.76% 2026-02-16
QARZAR 4.38460 0.01273 0.29% -0.03% -2.54% -3.24% -12.83% 2026-02-16
QARZIG 7.01 0.00 -0.01% 0.16% -0.42% -1.72% -3.30% 2026-02-16
QARZMW 5.04 0.07 1.40% -1.48% -7.14% -16.71% -34.60% 2026-02-16
QARADA 0.96 0.01 -0.95% -5.00% 39.33% 17.24% 184.04% 2026-02-16
QARNPR 39.7858 0.0669 0.17% 0.25% 0.37% 1.12% 4.40% 2026-02-16
QARNZD 0.45459 0.00031 0.07% 0.64% -3.90% -4.36% -4.92% 2026-02-16
QAROMR 0.10561 0.00004 0.03% 0.32% 0.05% 0.32% -0.01% 2026-02-16
QARPAB 0.27433 0.00041 -0.15% 0.27% -0.01% 0.27% 0.00% 2026-02-16
QARPEN 0.92021 0.00071 0.08% 0.14% -0.16% 0.01% -9.32% 2026-02-16
QARPGK 1.17854 0.00202 0.17% 0.45% 0.60% 1.12% 10.15% 2026-02-16
QARPHP 15.8994 0.0174 0.11% -0.63% -2.60% -1.36% 0.38% 2026-02-16
QARPKR 76.7073 0.0111 -0.01% 0.24% -0.09% 0.05% 0.13% 2026-02-16
QARPYG 1793.38 4.10 -0.23% -0.59% -3.21% -0.15% -17.15% 2026-02-16
QARRON 1.17967 0.00236 0.20% 0.03% -1.56% -0.64% -9.34% 2026-02-16
QARRSD 27.1821 0.0382 0.14% 0.02% -1.71% -0.56% -11.24% 2026-02-16
QARMYR 1.06978 0.00238 -0.22% -0.95% -3.67% -3.65% -12.06% 2026-02-16
QARMZN 17.5252 0.0770 0.44% 0.72% -0.05% 0.68% 0.97% 2026-02-16
QARNAD 4.38389 0.00899 0.21% -0.17% -2.41% -3.22% -12.95% 2026-02-16
QARNIO 10.09688 0.01175 0.12% 0.28% 0.01% 0.28% 0.56% 2026-02-16
QARRWF 400.729 0.606 0.15% 0.63% 0.23% 0.56% 5.37% 2026-02-16
QARSCR 3.83317 0.13629 3.69% 2.20% 1.76% -8.07% -2.90% 2026-02-16
QARSDG 164.993 0.338 0.21% 0.48% 0.24% 0.50% 0.43% 2026-02-16
QARTTD 1.86046 0.00012 0.01% 0.37% -0.09% 0.04% 0.58% 2026-02-16
QARSGD 0.34627 0.00021 -0.06% -0.01% -1.81% -1.60% -5.92% 2026-02-16
QARSLL 6585.16 24.45 -0.37% -0.10% 3.62% 3.90% 4.62% 2026-02-16
QARSOL 0.003 0.000 0.94% 2.09% 68.58% 46.46% 108.48% 2026-02-16
QARSOS 156.531 0.015 0.01% 0.28% 0.01% 0.28% 0.46% 2026-02-16
QARSRD 10.41808 0.01816 -0.17% -0.14% -0.53% -0.59% 7.42% 2026-02-13
QARSTD 5.72984 0.00775 0.14% -0.01% -1.73% -0.61% -10.54% 2026-02-16
QARSVC 2.40081 0.00270 0.11% 0.23% -0.04% 0.23% 0.02% 2026-02-16
QARSYP 31.688 0.000 0.00% 0.26% -0.04% 4.72% -99.11% 2026-02-16
QARSZL 4.37925 0.01855 -0.42% -0.30% -2.77% -3.45% -12.85% 2026-02-16
QARTHB 8.53577 0.01334 0.16% -1.02% -1.04% -0.96% -7.75% 2026-02-16
QARTJS 2.58868 0.00290 0.11% 0.87% 1.30% 2.45% -13.03% 2026-02-16
QARTMT 0.96006 0.00002 0.00% 0.27% 0.00% 0.27% 0.14% 2026-02-16
QARTND 0.79134 0.00114 0.14% 1.13% -0.15% 0.24% -9.00% 2026-02-16