QARJPY - Hisse Senedi Fiyatı

Döviz Kuru

29.6414

Günlük Değişim:

-0.4377 -1.46%

Yıllık:

1.71%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
USDJPY	109.7080		0.2200	0.20%	3.95%	2021-08-05
USDQAR	3.6400		0	0%	-0.04%	2021-08-05
EURJPY	129.8710		0.2670	0.21%	3.62%	2021-08-05
GBPJPY	152.8730		0.8479	0.56%	10.24%	2021-08-05
AUDJPY	81.3310		0.5230	0.65%	6.55%	2021-08-05
NZDJPY	77.4890		0.3974	0.52%	9.84%	2021-08-05
CNYJPY	16.9732		0.0326	0.19%	12.05%	2021-08-05
CHFJPY	120.9730		0.1920	0.16%	4.32%	2021-08-05
CADJPY	87.9220		0.6610	0.76%	10.97%	2021-08-05
INRJPY	1.4772		0.0006	0.04%	5.64%	2021-08-05
BRLJPY	21.1808		0.2075	0.99%	6.28%	2021-08-04
EURQAR	4.3764		0.0675	1.57%	1.81%	2021-08-05
GBPQAR	5.1451		0.0898	1.78%	7.74%	2021-08-05
AUDQAR	2.7379		0.0514	1.91%	5.02%	2021-08-05
NZDQAR	2.6112		0.0483	1.88%	7.91%	2021-08-05
QARJPY	29.6414		-0.4377	-1.46%	1.71%	2021-08-05
QARCHF	0.2451		-0.0039	-1.57%	-1.87%	2021-08-05
QARCAD	0.3385		-0.0061	-1.78%	-7.87%	2021-08-05
QARBRL	1.3905		-0.0414	-2.89%	-2.85%	2021-08-02

	Gerçek	Chg	%Chg
EURUSD	1.18381	0.0001	0.00%
GBPUSD	1.39361	0.0048	0.34%
AUDUSD	0.74125	0.0032	0.43%
BTCUSD	38,864.29	877	-2.21%
NZDUSD	0.70649	0.0024	0.34%
USDJPY	109.71	0.2200	0.20%
USDCNY	6.45650	0.0066	-0.10%
USDCHF	0.90690	0.0004	0.05%
USDCAD	1.24755	0.0071	-0.56%
USDMXN	19.9210	0.0550	-0.28%
USDINR	74.0850	0.0640	-0.09%
USDBRL	5.1339	0.0346	-0.67%
USDRUB	73.0986	0.0326	0.04%
DXY	92.219	0.0507	-0.05%
[+]

	Gerçek	Chg	%Chg
US30	34,991	199	0.57%
US500	4,421.19	19	0.42%
USNDX	15,160	77	0.51%
JP225	27,716	132	0.48%
GB100	7,113	11	-0.16%
DE30	15,738	46	0.29%
FR40	6,782	35	0.53%
IT40	25,651	161	0.63%
ES35	8,831	38	0.44%
AU200	7,517	13	0.18%
SHANGHAI	3,467	11	-0.31%
SENSEX	54,451	82	0.15%
MOEX	3,824	13	0.35%
CATSX	20,385	55	0.27%
[+]

	Gerçek	Chg	%Chg
Apple	147.45	0.50	0.34%
Tesla	716.50	5.83	0.82%
Microsoft	288.33	1.82	0.64%
Amazon	3,384.33	29.61	0.88%
Facebook	361.00	2.08	0.58%
Alibaba	199.20	1.47	-0.73%
Visa	239.69	3.06	1.29%
JPMorgan Chase	153.27	2.03	1.34%
Intel	53.80	0.10	-0.19%
Johnson & Johnson	172.86	0.50	-0.29%
Procter & Gamble	142.20	0.23	-0.16%
Exxon Mobil	57.46	0.63	1.11%
3M	198.17	0.64	0.32%
Goldman Sachs	382.37	4.51	1.19%
[+]

	Gerçek	Chg	%Chg
Crude Oil	68.7000	0.55	0.81%
Brent	70.9500	0.57	0.81%
Natural gas	4.1600	0.00	0.05%
Gasoline	2.2827	0.03	1.45%
Heating oil	2.0948	0.02	1.01%
Gold	1,801.64	9.77	-0.54%
Silver	25.272	0.09	-0.34%
Copper	4.3385	0.01	0.20%
Soybeans	1,413.2500	9.75	0.69%
Wheat	717.7500	0.50	0.07%
Coal	156.00	3.25	2.13%
Steel	5,456.00	25.00	0.46%
Iron Ore	191.50	0.00	0.00%
Lumber	539.50	25.00	-4.43%
[+]

	Gerçek	Chg	%Chg
US	1.2135	0.033	0.03%
UK	0.5310	0.017	0.02%
Japan	0.0090	0.005	0.01%
Australia	1.1710	0.026	0.03%
Germany	-0.5000	0.007	-0.01%
Brazil	9.1900	0.100	-0.10%
Russia	6.9700	0.020	-0.02%
India	6.2070	0.008	0.01%
Canada	1.1680	0.033	0.03%
Italy	0.5235	0.033	-0.03%
France	-0.1590	0.016	-0.02%
South Africa	8.8650	0.010	-0.01%
Belgium	-0.1720	0.056	0.06%
Switzerland	-0.4210	0.004	0.00%
[+]