QARCUC - Hisse Senedi Fiyatı

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
QARJPY	31.1986		0.0329	0.11%	9.87%	2021-12-08
QARCHF	0.2541		0.0002	0.08%	1.39%	2021-12-08
QARCAD	0.3473		0.00005	0.01%	-2.81%	2021-12-08
QARSEK	2.4993		0.0072	0.29%	9.21%	2021-12-06
QARAUD	0.3850		-0.0007	-0.19%	2.04%	2021-12-08
QAREUR	0.2434		-0.0002	-0.08%	5.09%	2021-12-08
QARGBP	0.2075		0.0001	0.06%	-0.16%	2021-12-08
QARHKD	2.1426		0.0010	0.04%	0.63%	2021-12-08
QARNZD	0.4050		0.0005	0.12%	1.54%	2021-12-08
QARUSD	0.2747		0.0001	0.04%	0%	2021-12-08


EURUSD	1.13465	0.0075	0.66%
GBPUSD	1.32350	0.0010	-0.08%
AUDUSD	0.71788	0.0059	0.83%
BTCUSD	50,558	69	-0.14%
NZDUSD	0.68145	0.0026	0.38%
USDJPY	113.68	0.1900	0.17%
USDCNY	6.34555	0.0191	-0.30%
USDCHF	0.92043	0.0041	-0.44%
USDCAD	1.26461	0.0001	0.01%
USDMXN	20.9535	0.0613	-0.29%
USDINR	75.4000	0.0090	0.01%
USDBRL	5.5337	0.0791	-1.41%
USDRUB	73.5778	0.2752	-0.37%
DXY	95.904	0.4646	-0.48%


US30	35,688	31	-0.09%
US500	4,692.03	5	0.11%
USNDX	16,348	23	0.14%
JP225	28,861	405	1.42%
GB100	7,339	1	-0.01%
DE40	15,710	104	-0.66%
FR40	7,026	40	-0.56%
IT40	26,835	303	-1.12%
ES35	8,491	69	-0.80%
AU200	7,405	92	1.25%
SHANGHAI	3,638	42	1.18%
SENSEX	58,650	1,016	1.76%
MOEX	3,774	100	-2.57%
CATSX	21,065	97	-0.46%


Apple	174.46	3.28	1.92%
Tesla	1,062.89	11.14	1.06%
Microsoft	332.57	2.35	-0.70%
Amazon	3,523.68	0.39	0.01%
Facebook	330.73	7.92	2.45%
Alibaba	125.77	0.23	0.18%
Visa	207.41	0.04	0.02%
JPMorgan	160.77	1.80	-1.11%
Intel	51.57	1.01	-1.91%
J&J	163.94	0.58	0.35%
P&G	151.50	0.25	-0.16%
Exxon Mobil	62.48	0.21	0.34%
3M	175.74	0.81	-0.46%
GS	397.73	2.38	-0.59%


Ham Petrol	72.5700	0.52	0.72%
Brent	75.9900	0.55	0.73%
Doğal Gaz	3.8200	0.11	3.02%
Benzin	2.1489	0.05	2.33%
Kalorifer yakıtı	2.2632	0.04	1.74%
Altın	1,784.64	0.60	0.03%
Gümüş	22.433	0.04	-0.16%
Bakır	4.3830	0.05	1.04%
Soya	1,260.7500	10.50	0.84%
Buğday	788.0000	11.25	-1.41%
Kömür	159.00	4.90	3.18%
Çelik	4,380.00	0.00	0.00%
Demir Cevheri	106.00	7.00	7.07%
Kereste	979.30	30.00	3.16%


Amerika Birleşik Devletleri	1.5127	0.031	0.03%
İngiltere	0.7600	0.029	0.03%
Japonya	0.0460	0.008	-0.01%
Avustralya	1.6850	0.004	0.00%
Almanya	-0.3140	0.061	0.06%
Brezilya	10.9950	0.070	-0.07%
Rusya	8.5800	0.010	-0.01%
Hindistan	6.3470	0.044	-0.04%
Kanada	1.5660	0.014	-0.01%
Italya	1.0420	0.124	0.12%
Fransa	0.0410	0.064	0.06%
Güney Afrika	9.4550	0.020	-0.02%
Çin	2.8630	0.038	-0.04%
Isviçre	-0.2760	0.024	0.02%