TTDKGS - Hisse Senedi Fiyatı

Döviz Kuru

12.618

Günlük Değişim:

0.0726 0.58%

Yıllık:

10.15%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
KGSJPY	1.2919		-0.0022	-0.17%	-6.31%	2021-08-02
TTDJPY	16.2743		0.0393	0.24%	3.02%	2021-08-02
KGSCNY	0.0763		0.0001	0.13%	-16.48%	2021-07-30
TTDCNY	0.9566		0.0016	0.16%	-8.07%	2021-07-30
KGSCHF	0.0107		0.000002	0.02%	-10.00%	2021-08-02
TTDCHF	0.1340		-0.00004	-0.03%	-1.49%	2021-08-02
KGSCAD	0.0147		0.00004	0.25%	-15.85%	2021-07-30
TTDCAD	0.1846		0.000001	0.001%	-7.79%	2021-08-02
KGSBRL	0.0606		-0.0009	-1.50%	-11.00%	2021-08-02
TTDBRL	0.7522		-0.0057	-0.76%	-2.04%	2021-07-29
KGSAUD	0.0160		-0.0001	-0.38%	-12.24%	2021-08-02
KGSEUR	0.0099		0.00002	0.24%	-9.45%	2021-07-30
KGSGBP	0.0085		0.00004	0.49%	-16.26%	2021-07-30
KGSNZD	0.0169		-0.00002	-0.14%	-13.93%	2021-08-02
KGSUSD	0.0118		0	0%	-9.44%	2021-08-02
TTDAUD	0.2013		-0.0003	-0.16%	-3.68%	2021-08-02
TTDEUR	0.1245		-0.0002	-0.14%	-2.74%	2021-08-02
TTDGBP	0.1063		-0.0001	-0.09%	-6.77%	2021-08-02
TTDKGS	12.6183		0.0726	0.58%	10.15%	2021-08-02
TTDNZD	0.2121		-0.0003	-0.16%	-5.59%	2021-08-02
TTDUSD	0.1480		0	0%	-0.83%	2021-08-02

	Gerçek	Chg	%Chg
EURUSD	1.18717	0.0004	0.03%
GBPUSD	1.38923	0.0013	-0.09%
AUDUSD	0.73640	0.0022	0.29%
BTCUSD	39,712.87	126	-0.32%
NZDUSD	0.69710	0.0005	0.07%
USDJPY	109.27	0.4140	-0.38%
USDCNY	6.46638	0.0012	0.02%
USDCHF	0.90530	0.0005	-0.06%
USDCAD	1.25103	0.0041	0.33%
USDMXN	19.8864	0.0134	-0.07%
USDINR	74.3540	0.0170	0.02%
USDBRL	5.1525	0.0598	-1.15%
USDRUB	73.0001	0.0724	-0.10%
DXY	92.056	0.1178	-0.13%
[+]

	Gerçek	Chg	%Chg
US30	34,939	4	0.01%
US500	4,398.25	3	0.07%
USNDX	15,002	42	0.28%
JP225	27,751	467	1.71%
GB100	7,071	38	0.54%
DE30	15,551	7	0.04%
FR40	6,673	60	0.91%
IT40	25,323	40	-0.16%
ES35	8,765	89	1.03%
AU200	7,484	92	1.24%
SHANGHAI	3,464	67	1.96%
SENSEX	52,976	389	0.74%
MOEX	3,788	17	0.44%
CATSX	20,289	23	-0.11%
[+]

	Gerçek	Chg	%Chg
Apple	145.89	0.04	0.03%
Tesla	718.15	30.95	4.50%
Microsoft	285.75	0.84	0.29%
Amazon	3,333.56	9.11	0.27%
Facebook	352.30	4.00	-1.12%
Alibaba	200.86	5.70	2.92%
Visa	240.89	5.50	-2.23%
JPMorgan Chase	152.18	0.42	0.28%
Intel	53.82	0.10	0.19%
Johnson & Johnson	172.11	0.09	-0.05%
Procter & Gamble	141.66	0.57	-0.40%
Exxon Mobil	58.06	0.49	0.85%
3M	198.10	0.19	0.10%
Goldman Sachs	381.25	6.55	1.75%
[+]

	Gerçek	Chg	%Chg
Crude Oil	71.1800	2.77	-3.75%
Brent	72.8300	2.58	-3.42%
Natural gas	3.9540	0.04	1.02%
Gasoline	2.2755	0.06	-2.54%
Heating oil	2.1343	0.06	-2.79%
Gold	1,814.17	0.59	0.03%
Silver	25.462	0.00	0.01%
Copper	4.4130	0.07	-1.51%
Soybeans	1,418.7500	4.00	0.28%
Wheat	729.5000	25.75	3.66%
Coal	150.15	0.22	0.15%
Steel	5,561.00	144.00	-2.52%
Iron Ore	191.00	6.00	-3.05%
Lumber	630.40	9.20	1.48%
[+]

	Gerçek	Chg	%Chg
US	1.1773	0.048	-0.05%
UK	0.5330	0.034	-0.03%
Japan	0.0160	0.003	0.00%
Australia	1.1430	0.047	-0.05%
Germany	-0.4770	0.019	-0.02%
Brazil	9.5000	0.380	0.38%
Russia	6.9400	0.050	0.05%
India	6.1970	0.007	-0.01%
Canada	1.2030	0.003	0.00%
Italy	0.5808	0.046	-0.05%
France	-0.1260	0.023	-0.02%
South Africa	8.7700	0.055	-0.06%
Netherlands	-0.3560	0.110	0.11%
Switzerland	-0.3870	0.013	-0.01%
[+]