Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
USDKGS 87.4500 0.0272 -0.03% 0.00% 0.00% 0.52% 0.51% 2025-06-09
EURKGS 99.8740 0.1876 0.19% -0.18% 3.03% 10.83% 6.64% 2025-06-09
GBPKGS 118.560 0.245 0.21% 0.10% 2.90% 8.86% 7.07% 2025-06-09
AUDKGS 57.0305 0.2499 0.44% 0.40% 2.33% 5.91% -0.80% 2025-06-09
NZDKGS 52.9239 0.3090 0.59% 0.29% 3.35% 8.77% -0.75% 2025-06-09
OMRKGS 227.143 0.206 -0.09% -0.10% 0.00% 0.52% 0.16% 2025-06-09
PABKGS 87.4150 0.0622 -0.07% -0.07% -0.04% 0.48% 0.13% 2025-06-09
PENKGS 23.9523 0.0180 -0.07% -0.91% -0.15% 3.35% 2.87% 2025-06-09
PGKKGS 21.2888 0.0053 0.02% -0.08% -0.44% -0.60% -6.38% 2025-06-09
PHPKGS 1.56836 0.00252 0.16% 0.05% -0.61% 4.72% 5.58% 2025-06-09
PKRKGS 0.30989 0.00017 -0.05% -0.11% -0.36% -0.84% -1.30% 2025-06-09
PLNKGS 23.4036 0.1529 0.66% 0.19% 1.12% 11.12% 7.01% 2025-06-09
PYGKGS 0.0109583 0.0000037 -0.03% 0.10% 0.10% -1.59% -5.47% 2025-06-09
QARKGS 24.0194 0.0130 0.05% 0.07% 0.12% 0.62% 0.21% 2025-06-09
RONKGS 19.8205 0.0606 0.31% 1.04% 2.65% 9.48% 4.59% 2025-06-09
RSDKGS 0.85277 0.00214 0.25% 0.67% 1.13% 10.77% 5.88% 2025-06-09
RUBKGS 1.10537 0.00404 -0.36% -2.07% 1.91% 44.21% 13.13% 2025-06-09
RWFKGS 0.0615412 0.0002365 -0.38% -0.51% -0.62% -3.14% -6.95% 2025-06-09
SARKGS 23.3169 0.0057 -0.02% 0.00% 0.01% 0.68% 0.17% 2025-06-09
SCRKGS 6.16601 0.18405 3.08% 4.36% 3.54% 1.01% -3.38% 2025-06-09
SDGKGS 0.14563 0.00005 -0.04% -0.04% -0.02% 0.24% -0.11% 2025-06-09
SEKKGS 9.12128 0.04806 0.53% -0.02% 0.82% 16.00% 10.07% 2025-06-09
SGDKGS 68.0471 0.2064 0.30% 0.02% 1.70% 6.82% 5.79% 2025-06-09
SLLKGS 0.00387471 0.00000549 0.14% -0.29% 0.76% 1.89% 0.33% 2025-06-06
SOLKGS 13653.2 711.2 5.50% -0.50% -10.39% -16.96% -1.26% 2025-06-09
SOSKGS 0.15302 0.00005 -0.03% -0.03% 0.00% -0.09% -0.44% 2025-06-09
SRDKGS 2.37218 0.00927 -0.39% -0.72% -1.26% -3.35% -13.58% 2025-06-09
SSPKGS 0.01939 0.00001 0.03% -0.28% -0.62% -13.47% -65.60% 2025-06-06
STDKGS 4.03809 0.01059 0.26% 0.68% 1.11% 10.96% 6.39% 2025-06-09
SVCKGS 9.99429 0.00208 -0.02% 0.02% 0.05% 0.52% 0.16% 2025-06-09
SYPKGS 0.0067264 0.0000021 0.03% 0.03% 0.03% 0.55% 0.17% 2025-06-06
SZLKGS 4.93510 0.01305 0.27% 1.49% 2.93% 6.76% 6.87% 2025-06-09
THBKGS 2.67857 0.00833 0.31% 0.62% 0.83% 5.70% 13.00% 2025-06-09
TJSKGS 8.82415 0.02534 -0.29% 0.42% 4.69% 10.05% 8.49% 2025-06-09
TMTKGS 24.9145 0.0825 -0.33% -0.33% -0.30% 0.08% 0.17% 2025-06-09
TNDKGS 29.6561 0.0808 -0.27% 0.69% 1.11% 8.70% 5.37% 2025-06-09
TRYKGS 2.22937 0.00139 -0.06% -0.09% -1.53% -9.45% -17.33% 2025-06-09
TTDKGS 12.8940 0.0040 -0.03% 0.09% 0.16% 0.28% -0.03% 2025-06-09
TWDKGS 2.92250 0.00005 0.00% -0.05% 1.61% 10.20% 8.50% 2025-06-09
TZSKGS 0.0331250 0.0002697 0.82% 2.05% 1.93% -7.66% -0.78% 2025-06-09
UAHKGS 2.10467 0.00575 -0.27% 0.00% -0.24% 1.73% -3.35% 2025-06-09
UGXKGS 0.0241565 0.0000078 -0.03% 0.46% 1.02% 1.98% 4.81% 2025-06-09
UNIKGS 578.14 53.83 10.27% 2.56% -4.05% -49.70% -35.73% 2025-06-09
URYKGS 2.10504 0.00056 -0.03% 0.25% 0.80% 5.64% -6.23% 2025-06-09
USCKGS 87.44 0.03 -0.03% -0.01% -0.01% 0.51% 0.49% 2025-06-09
FJDKGS 38.9584 0.1039 0.27% 0.72% 0.89% 4.34% 0.41% 2025-06-09
USTKGS 87.48 0.05 -0.06% 0.03% 0.05% 0.76% 0.19% 2025-06-09
UZSKGS 0.00684808 0.00003725 0.55% 0.48% 1.32% 1.54% -0.63% 2025-06-05
VNDKGS 0.00335282 0.00000019 0.01% -0.43% -0.48% -1.80% -2.41% 2025-06-05
XAFKGS 0.15229 0.00287 1.92% 2.45% 2.36% 12.08% 5.31% 2025-06-05
XLMKGS 23.58 0.58 2.50% -5.44% 4.39% -18.21% 152.51% 2025-06-09
XMRKGS 28516.9 301.1 1.07% -5.84% 15.64% 70.09% 100.25% 2025-06-09
XOFKGS 0.15262 0.00078 0.51% 1.09% 0.74% 9.95% 5.13% 2025-06-05
XPFKGS 0.83760 0.00196 0.23% 1.35% 1.15% 10.64% 5.57% 2025-06-05
XRPKGS 200.6768 11.5327 6.10% 0.87% 7.48% 11.22% 337.33% 2025-06-09
YERKGS 0.35943 0.00020 0.06% 0.09% 0.53% 2.91% 2.80% 2025-06-05
ZARKGS 4.92676 0.02348 0.48% 0.95% 2.85% 6.75% 6.89% 2025-06-05
ZIGKGS 3.25 0.00 -0.01% -0.12% -0.42% -3.72% -50.38% 2025-06-05
ZMWKGS 3.35 0.02 -0.59% 1.71% 6.31% 7.94% 0.95% 2025-06-05
ADAKGS 59.80 2.42 4.22% -0.82% -16.39% -18.38% 55.90% 2025-06-09
AEDKGS 23.8102 0.0061 -0.03% -0.03% 0.01% 0.53% 0.18% 2025-06-09
AFNKGS 1.24998 0.00309 -0.25% -0.75% 0.50% 1.08% 1.03% 2025-06-09
ALGKGS 17.00 0.61 3.72% -2.28% -20.66% -42.53% 17.36% 2025-06-09
ALLKGS 1.02042 0.00081 0.08% 1.10% 0.48% 11.20% 7.77% 2025-06-09
AMDKGS 0.22794 0.00033 -0.14% 0.04% 1.47% 3.64% 1.23% 2025-06-09
AOAKGS 0.09493 0.00003 -0.03% -0.31% -0.01% 0.68% -6.45% 2025-06-09
ARSKGS 0.07380 0.00003 -0.04% 0.33% -3.37% -12.55% -23.99% 2025-06-09
ATMKGS 382.89 16.82 4.59% -2.04% -16.33% -28.70% -43.98% 2025-06-09
AVXKGS 1872.7 152.0 8.83% 1.20% -13.76% -39.41% -33.37% 2025-06-09
AZNKGS 51.4412 0.0160 -0.03% -0.03% 0.00% 0.23% 0.17% 2025-06-09
BCHKGS 37204.7 2,557.6 7.38% 5.11% 3.62% -1.44% -8.67% 2025-06-09
BDTKGS 0.71585 0.00022 0.03% 0.03% -0.54% -2.08% -3.84% 2025-06-06
BGNKGS 51.0657 0.1091 0.21% 0.56% 1.02% 10.91% 5.91% 2025-06-09
BHDKGS 231.963 0.091 -0.04% -0.04% 0.00% 0.55% 0.14% 2025-06-09
BIFKGS 0.0293752 0.0000091 -0.03% -0.04% -0.07% -0.14% -3.18% 2025-06-09
BNBKGS 57649.7 1,363.3 2.42% -1.00% -0.11% -5.05% 6.15% 2025-06-09
BNDKGS 68.0916 0.2535 0.37% 0.51% 0.81% 6.85% 4.93% 2025-06-09
BOBKGS 12.6282 0.0039 -0.03% 0.11% 0.14% 0.67% -0.06% 2025-06-09
BRLKGS 15.6836 0.0486 -0.31% 2.63% 3.03% 11.49% -3.99% 2025-06-09
BSDKGS 87.3016 0.1756 -0.20% -0.20% -0.17% 0.35% 0.00% 2025-06-09
BTCKGS 9482728 350,546 3.84% 2.40% 5.47% 16.82% 56.81% 2025-06-09
BWPKGS 6.55424 0.03296 0.51% 0.84% 1.63% 5.22% 2.98% 2025-06-09
BYRKGS 26.6770 0.0531 -0.20% -0.20% -0.18% 0.15% -0.03% 2025-06-09
CADKGS 63.8993 0.0259 0.04% 0.21% 2.11% 5.60% 1.05% 2025-06-09
CDFKGS 0.0301075 0.0000010 0.00% 0.00% -0.12% -1.14% -2.52% 2025-06-06
CHFKGS 106.4918 0.1327 0.12% -0.46% 3.04% 11.07% 9.73% 2025-06-09
CLPKGS 0.09358 0.00003 -0.03% 0.92% 1.28% 6.96% -1.40% 2025-06-09
CNYKGS 12.1751 0.0084 0.07% 0.39% 0.25% 2.69% 1.68% 2025-06-09
COPKGS 0.0212277 0.0000137 0.06% 0.83% 4.32% 7.50% -4.23% 2025-06-09
CRCKGS 0.17154 0.00005 -0.03% -0.46% -0.30% -0.09% 3.85% 2025-06-09
CUCKGS 3.64488 0.00113 0.03% 0.03% 0.03% 0.55% 0.20% 2025-06-06
CVEKGS 0.90245 0.00210 0.23% 0.63% 0.90% 10.66% 5.73% 2025-06-09
CZKKGS 4.03438 0.00756 0.19% 1.53% 1.68% 12.81% 5.41% 2025-06-09
DAIKGS 87.43 0.01 -0.01% -0.04% -0.03% 0.49% 0.51% 2025-06-09
DJFKGS 0.49107 0.00015 -0.03% -0.03% 0.00% 0.25% -0.03% 2025-06-09
DKKKGS 13.3883 0.0256 0.19% 0.61% 1.07% 10.79% 5.90% 2025-06-09
DOPKGS 1.47970 0.00209 -0.14% -0.12% -0.52% 3.57% 0.62% 2025-06-09
DOTKGS 356.32 15.49 4.54% -1.65% -19.65% -38.07% -37.13% 2025-06-09
DZDKGS 0.66494 0.00046 -0.07% 0.48% 0.81% 3.44% 2.42% 2025-06-09
EGPKGS 1.76294 0.00161 0.09% 0.28% 2.09% 2.92% -4.12% 2025-06-06
ERNKGS 5.83000 0.00181 -0.03% -0.03% 0.00% 0.52% 0.17% 2025-06-09
ETBKGS 0.63935 0.00156 -0.24% -0.37% -1.46% -6.23% -57.96% 2025-06-09
ETHKGS 225131 8,433 3.89% -1.25% 3.25% -22.30% -29.43% 2025-06-09
GELKGS 32.0447 0.0018 0.01% 0.04% 0.51% 3.69% 3.24% 2025-06-09
GHSKGS 8.5315 0.0447 -0.52% -0.06% 29.75% 44.16% 45.37% 2025-06-09
GMDKGS 1.20206 0.00037 -0.03% -0.03% -0.07% -0.31% -6.68% 2025-06-09
GNFKGS 0.01008941 0.00000314 -0.03% -0.07% -0.08% -0.24% -0.67% 2025-06-09
GTQKGS 11.3793 0.0035 -0.03% -0.10% 0.10% 0.78% 1.27% 2025-06-09
GYDKGS 0.41775 0.00013 0.03% -0.68% 0.17% 0.46% 0.15% 2025-06-06
HKDKGS 11.1428 0.0052 -0.05% -0.05% -0.72% -0.52% 0.04% 2025-06-09
HNLKGS 3.35215 0.00104 -0.03% -0.16% -0.42% -2.46% -5.14% 2025-06-09
HTGKGS 0.66677 0.00023 -0.03% -0.22% -0.23% -0.22% 1.30% 2025-06-09
HUFKGS 0.24840 0.00123 0.50% 1.04% 1.64% 13.41% 3.12% 2025-06-09
IDRKGS 0.00537106 0.00000962 0.18% 0.50% 1.38% 0.43% 0.15% 2025-06-09
ILSKGS 25.0871 0.1051 0.42% 0.75% 2.83% 4.89% 7.96% 2025-06-09
INRKGS 1.02155 0.00187 0.18% -0.07% -0.92% 0.49% -2.26% 2025-06-09
IQDKGS 0.0667532 0.0000233 -0.03% -0.03% 0.00% 0.44% 0.17% 2025-06-09
IRRKGS 0.00208267 0.00000065 0.03% 0.03% 0.03% 0.55% 0.43% 2025-06-06
ISKKGS 0.69234 0.00011 0.02% 0.70% 2.61% 10.61% 9.91% 2025-06-09
JMDKGS 0.54788 0.00042 -0.08% 0.00% -0.57% -2.57% -2.45% 2025-06-09
JODKGS 123.412 0.031 0.03% -0.08% -0.08% 0.64% 0.20% 2025-06-09
JPYKGS 0.60545 0.00163 0.27% -1.19% 2.79% 9.51% 9.28% 2025-06-09
KESKGS 0.67686 0.00005 0.01% 0.04% -0.04% 0.25% 1.03% 2025-06-09
KHRKGS 0.0217754 0.0000356 -0.16% -0.28% -0.30% 0.55% 2.37% 2025-06-09
KMFKGS 0.20267 0.00056 0.28% 0.60% 0.61% 10.42% 5.03% 2025-06-09
KRWKGS 0.0644356 0.0001226 0.19% 1.87% 3.04% 9.49% 1.86% 2025-06-09
KYDKGS 105.236 0.033 0.03% 0.03% 0.03% 0.55% 0.05% 2025-06-06
KZTKGS 0.17174 0.00023 0.14% -0.14% 1.05% 3.56% -11.98% 2025-06-09
LAKKGS 0.00405091 0.00000190 -0.05% 0.01% 0.11% 1.06% 0.08% 2025-06-09
LBPKGS 0.0009760 0.0000003 -0.03% -0.03% 0.00% 0.41% 0.10% 2025-06-09
LKRKGS 0.29244 0.00004 0.01% 0.07% 0.12% -1.45% 1.38% 2025-06-09
LNKKGS 1227.1 39.8 3.35% -0.32% -16.24% -29.19% -11.27% 2025-06-09
LRDKGS 0.43848 0.00014 0.03% 0.28% 0.28% -7.01% -2.59% 2025-06-06
LSLKGS 4.93953 0.01471 0.30% 1.59% 3.14% 6.92% 6.99% 2025-06-09
LTCKGS 7785.67 148.91 1.95% -0.56% -14.40% -12.87% 12.34% 2025-06-09
LUNKGS 0.006 0.001 16.70% 0.00% 0.18% -36.01% -41.98% 2025-05-23
LYDKGS 16.0051 0.0123 -0.08% 0.23% -0.03% -9.79% -11.37% 2025-06-09
MADKGS 9.53872 0.00255 -0.03% 0.66% 0.81% 10.93% 8.31% 2025-06-09
MDLKGS 5.08726 0.01826 0.36% 0.55% -1.11% 6.90% 2.87% 2025-06-09
MGAKGS 0.0195115 0.0000218 -0.11% 1.44% -0.12% 5.24% -0.99% 2025-06-09
MKDKGS 1.62064 0.00366 -0.23% 0.92% 0.68% 9.78% 5.03% 2025-06-09
MMKKGS 0.0417812 0.0000130 0.03% 0.03% 0.03% 0.55% 0.20% 2025-06-06
MNTKGS 0.0244410 0.0000213 -0.09% -0.06% -0.08% -3.92% -4.88% 2025-06-09
MOPKGS 10.8137 0.0047 -0.04% -0.11% -1.10% -0.51% -0.37% 2025-06-09
MTCKGS 18.66 0.08 -0.41% -2.58% -16.42% -52.34% -66.92% 2025-06-09
MURKGS 1.91148 0.00646 -0.34% -0.01% -0.68% 2.83% 0.26% 2025-06-09
MVRKGS 5.65653 0.00176 -0.03% -0.03% 0.00% 0.26% -0.22% 2025-06-09
MWKKGS 0.05044 0.00002 -0.03% -0.03% 0.00% 0.52% 0.17% 2025-06-09
MXNKGS 4.59448 0.01784 0.39% 0.98% 3.18% 10.11% -2.01% 2025-06-09
MYRKGS 20.6713 0.0211 -0.10% 0.58% 0.20% 6.25% 11.07% 2025-06-09
MZNKGS 1.36833 0.00043 -0.03% -0.03% 0.00% 0.51% -0.85% 2025-06-09
NADKGS 4.93769 0.01653 0.34% 1.59% 3.08% 6.88% 6.96% 2025-06-09
NGNKGS 0.05610 0.00001 -0.02% 1.85% 3.13% -0.43% -5.46% 2025-06-09
NIOKGS 2.37656 0.00054 -0.02% -0.02% 0.01% -0.02% 0.19% 2025-06-09
NOKKGS 8.69574 0.04790 0.55% 0.19% 3.95% 13.79% 6.38% 2025-06-09
NPRKGS 0.63762 0.00085 -0.13% -0.19% -1.04% 0.40% -2.52% 2025-06-09