Haçlar Fiyat Fark %Chg Haftalık Aylık YTD YoY Tarih
USDKGS 87.4500 0.0001 0.00% 0.00% 0.00% 0.01% 0.00% 2026-11-04
EURKGS 98.2719 0.3971 0.41% 1.01% 0.13% -4.28% -2.13% 2026-11-04
GBPKGS 117.805 0.497 0.42% 1.08% 1.88% 0.09% 3.22% 2026-11-04
AUDKGS 61.3593 0.4399 0.72% -0.12% 0.65% 5.16% 8.13% 2026-11-04
NZDKGS 49.2160 0.3752 0.77% 0.05% 0.52% -2.22% -0.57% 2026-11-04
OMRKGS 227.143 0.153 -0.07% -0.07% -0.08% -0.05% -0.06% 2026-11-04
PABKGS 87.3888 0.0611 -0.07% -0.07% -0.07% -0.06% -0.07% 2026-11-04
PENKGS 25.3449 0.0798 0.32% -0.11% -0.02% -2.52% -1.90% 2026-11-04
PGKKGS 19.4944 0.0039 0.02% -0.13% -0.49% -5.04% -4.52% 2026-11-04
PHPKGS 1.38224 0.00622 0.45% 1.03% -0.92% -6.87% -7.38% 2026-11-04
PKRKGS 0.31624 0.00013 0.04% 0.17% 0.15% 1.34% 1.58% 2026-11-04
PLNKGS 22.4129 0.2309 1.04% 1.34% 0.08% -7.89% -4.90% 2026-11-04
PYGKGS 0.0144265 0.0000042 0.03% -3.44% -3.35% 8.31% 16.79% 2026-11-04
QARKGS 23.9944 0.0013 -0.01% 0.01% -0.03% 0.29% 0.01% 2026-11-04
RONKGS 18.3834 0.0655 0.36% 1.10% 0.06% -8.77% -6.88% 2026-11-04
RSDKGS 0.83557 0.00337 0.41% 0.93% -0.01% -4.53% -2.46% 2026-11-04
RUBKGS 1.06907 0.00564 -0.52% -1.53% 4.29% -3.72% -0.98% 2026-11-04
RWFKGS 0.0591161 0.0001181 -0.20% -0.12% -0.35% -1.53% -2.08% 2026-11-03
SARKGS 23.2988 0.0158 0.07% -0.12% -0.04% -0.06% -0.07% 2026-11-03
SCRKGS 6.32677 0.01079 0.17% 6.13% 0.96% 10.26% -1.78% 2026-11-03
SDGKGS 0.14539 0.00032 -0.22% -0.21% -0.22% -0.23% -0.21% 2026-11-03
SEKKGS 8.94227 0.00596 0.07% 1.82% 2.62% -5.73% -3.03% 2026-11-03
SGDKGS 68.4101 0.1709 0.25% 0.21% 0.10% 0.62% 2.34% 2026-11-04
SLLKGS 0.00373619 0.00000000 0.00% 0.41% 2.69% -1.02% -1.09% 2026-11-03
SOLKGS 8386.4 277.4 3.42% -5.26% -20.60% -22.92% -38.20% 2026-11-04
SOSKGS 0.15299 0.00003 -0.02% -0.02% -0.02% -0.19% -0.02% 2026-11-03
SRDKGS 2.33898 0.00235 -0.10% -0.13% 0.63% 2.46% 5.72% 2026-11-02
SSPKGS 0.01545 0.00000 0.00% 0.00% -0.58% -20.73% -20.17% 2026-10-29
STDKGS 3.95504 0.00213 0.05% 0.17% -0.28% -4.70% -2.82% 2026-11-03
SVCKGS 9.99188 0.00275 0.03% 0.03% 0.03% 0.04% 0.03% 2026-11-03
SYPKGS 0.7165088 0.0002928 -0.04% -0.02% -0.02% -9.37% -9.38% 2026-11-03
SZLKGS 5.25029 0.01786 -0.34% -0.09% -0.19% -0.46% 3.89% 2026-11-03
THBKGS 2.58858 0.00330 -0.13% -0.01% -0.33% -6.75% -3.92% 2026-11-03
TJSKGS 9.51390 0.00185 -0.02% 0.36% 0.14% 0.48% 0.36% 2026-11-03
TMTKGS 24.9145 0.0712 -0.28% -0.28% -0.28% -0.29% -0.33% 2026-11-03
TNDKGS 29.2602 0.1752 0.60% 0.69% 0.37% -3.45% -1.85% 2026-11-03
TRYKGS 1.74911 0.00108 -0.06% -0.49% -1.72% -14.09% -15.89% 2026-11-03
TTDKGS 12.8971 0.0295 -0.23% 0.23% -0.03% 0.25% 0.00% 2026-11-03
TWDKGS 2.66624 0.01482 -0.55% -0.64% -3.26% -4.42% -5.70% 2026-11-03
TZSKGS 0.0330748 0.0000125 0.04% 0.04% 0.23% -6.95% -6.96% 2026-11-03
UAHKGS 1.91507 0.00360 0.19% 0.19% -1.13% -7.25% -7.91% 2026-11-03
UGXKGS 0.0206943 0.0002511 1.23% 6.02% -5.06% -14.26% -17.67% 2026-11-03
UNIKGS 671.58 39.35 6.22% 8.48% -15.47% 36.58% 50.99% 2026-11-04
URYKGS 2.17489 0.00020 -0.01% -0.28% 0.36% -2.86% -0.98% 2026-11-03
USCKGS 87.44 0.01 0.01% 0.02% 0.00% 0.04% 0.02% 2026-11-04
FJDKGS 38.9845 0.1507 0.39% -0.15% 0.29% 1.39% 1.88% 2026-11-04
USTKGS 87.36 0.02 0.03% 0.04% -0.09% 0.06% -0.08% 2026-11-04
UZSKGS 0.00733165 0.00000166 -0.02% 0.35% -1.25% 0.65% 0.52% 2026-11-03
VNDKGS 0.00339400 0.00000026 -0.01% 0.30% 0.88% 2.08% 2.12% 2026-11-03
XAFKGS 0.14903 0.00030 -0.20% -0.05% -0.29% -4.86% -1.48% 2026-11-03
XLMKGS 14.66 0.49 3.49% -1.54% -22.19% -16.45% -37.81% 2026-11-04
XMRKGS 54911.5 230.1 -0.42% 3.75% 11.87% 44.84% 85.89% 2026-11-04
XOFKGS 0.14949 0.00102 0.68% 0.00% 0.21% -4.44% -2.91% 2026-11-03
XPFKGS 0.81691 0.00180 -0.22% -0.10% -0.54% -4.96% -3.10% 2026-11-03
XRPKGS 114.9583 3.4588 3.10% -1.13% -12.78% -28.53% -40.44% 2026-11-04
YERKGS 0.37028 0.00005 -0.01% -0.04% 0.07% 0.93% 1.01% 2026-11-03
ZARKGS 5.26094 0.00757 -0.14% 0.11% 0.06% -0.35% 4.12% 2026-11-03
ZIGKGS 3.29 0.00 -0.02% 0.06% 0.78% -2.04% -0.69% 2026-11-03
ZMWKGS 4.31 0.01 -0.12% -0.67% -2.70% 9.16% 10.09% 2026-11-03
ADAKGS 17.24 0.60 3.61% -4.13% -27.12% -40.75% -62.14% 2026-11-04
AEDKGS 23.8121 0.0032 0.01% 0.01% 0.01% 0.02% 0.01% 2026-11-04
AFNKGS 1.36640 0.02309 1.72% 1.63% 1.34% 3.24% 3.84% 2026-11-04
ALGKGS 8.75 0.59 7.18% -3.11% -21.76% -9.67% -35.45% 2026-11-04
ALLKGS 1.07996 0.00511 0.48% 0.80% 1.33% 1.61% 3.95% 2026-11-04
AMDKGS 0.24423 0.00199 0.82% 0.82% 1.05% 6.52% 6.84% 2026-11-04
AOAKGS 0.09509 0.00018 -0.18% -0.29% 0.00% -0.07% -0.10% 2026-11-04
ARSKGS 0.05639 0.00000 0.00% -0.81% -1.97% -6.41% -6.00% 2026-11-04
ATMKGS 128.06 5.09 4.14% -10.06% -19.16% -24.02% -41.59% 2026-11-04
AVXKGS 774.2 28.8 3.86% -1.17% -20.57% -28.02% -44.74% 2026-11-04
AZNKGS 51.4411 0.0000 0.00% 0.00% 0.00% 0.01% 0.00% 2026-11-04
BCHKGS 24797.3 831.7 3.47% -4.06% -10.51% -52.64% -41.00% 2026-11-04
BDTKGS 0.70241 0.00056 -0.08% -0.48% -1.10% -1.76% -1.97% 2026-11-03
BHDKGS 231.840 0.043 0.02% 0.02% -0.05% -0.06% -0.05% 2026-11-04
BIFKGS 0.0292621 0.0001316 0.45% 0.25% 0.30% -1.00% -1.29% 2026-11-04
BNBKGS 62621.2 1,607.4 2.63% -3.87% -9.02% -17.20% -23.61% 2026-11-04
BNDKGS 68.4272 0.1869 0.27% 0.26% 0.12% 0.63% 2.35% 2026-11-04
BOBKGS 7.2812 0.0689 0.96% 0.29% 0.12% -42.34% -42.26% 2026-11-04
BRLKGS 15.9318 0.0009 0.01% -2.58% -9.02% 0.51% -1.64% 2026-11-04
BSDKGS 87.9247 0.4748 0.54% 0.54% 0.54% 0.55% 0.54% 2026-11-04
BTCKGS 7050769 288,469 4.27% -0.23% -6.02% -7.84% -20.66% 2026-11-04
BWPKGS 6.36954 0.03607 0.57% 0.55% 0.69% 2.24% 4.74% 2026-11-04
BYRKGS 29.5859 0.1672 0.57% -0.32% 3.14% -0.61% 15.32% 2026-11-04
CADKGS 62.6271 0.2079 0.33% 0.63% 2.13% -1.73% 1.01% 2026-11-04
CDFKGS 0.0377835 0.0000000 0.00% -0.06% -0.15% -1.38% -2.35% 2026-11-04
CHFKGS 107.0707 0.5284 0.50% 1.52% 1.69% -2.91% -0.75% 2026-11-04
CLPKGS 0.08905 0.00000 0.00% 0.42% -0.90% -8.33% -3.58% 2026-11-04
CNYKGS 13.1066 0.0041 -0.03% -0.11% 0.47% 4.57% 6.93% 2026-11-04
COPKGS 0.0269367 0.0000472 0.18% -2.87% -0.12% 16.13% 19.10% 2026-11-04
CRCKGS 0.19252 0.00000 0.00% 0.11% 0.79% 9.53% 10.51% 2026-11-04
CUCKGS 3.64369 0.00003 0.00% 0.00% 0.00% 0.01% 0.00% 2026-10-28
CVEKGS 0.88773 0.00036 0.04% 0.15% 0.00% -4.17% -2.45% 2026-11-03
CZKKGS 4.04806 0.02779 0.69% 1.23% 0.82% -4.74% -1.67% 2026-11-04
DAIKGS 87.43 0.01 -0.01% 0.02% -0.01% 0.01% -0.01% 2026-11-04
DJFKGS 0.49107 0.00000 0.00% 0.00% 0.00% 0.01% 0.00% 2026-11-04
DKKKGS 13.1537 0.0572 0.44% 1.06% 0.17% -4.30% -2.21% 2026-11-04
DOPKGS 1.45898 0.01948 1.35% 0.70% 0.70% 5.26% 7.04% 2026-11-04
DOTKGS 84.49 2.36 2.87% -3.37% -21.49% -45.93% -61.49% 2026-11-04
DZDKGS 0.64345 0.00037 0.06% -0.41% -0.93% -4.66% -3.90% 2026-11-04
EGPKGS 1.59784 0.01676 1.06% 2.36% -4.28% -12.84% -13.56% 2026-11-04
ERNKGS 5.82999 0.00001 0.00% 0.00% 0.00% 0.01% 0.00% 2026-11-03
ETBKGS 0.53568 0.00581 -1.07% -1.07% -1.11% -4.81% -5.97% 2026-11-04
ETHKGS 212566 13,867 6.98% 3.53% -10.35% -18.07% -26.12% 2026-11-04
GELKGS 33.7124 0.0130 0.04% 0.04% 0.08% 3.94% 4.43% 2026-11-04
GHSKGS 7.5433 0.0428 0.57% 0.38% 1.52% -9.39% -5.83% 2026-11-04
GMDKGS 1.17107 0.00000 0.00% -0.03% -0.21% -1.11% -1.61% 2026-11-04
GNFKGS 0.00987243 0.00000001 0.00% -0.09% -0.68% -1.23% -1.97% 2026-11-04
GTQKGS 11.4441 0.0000 0.00% 0.01% -0.05% 0.38% 0.29% 2026-11-04
GYDKGS 0.41904 0.00000 0.00% -0.05% 0.29% 0.30% 0.26% 2026-10-30
HKDKGS 11.1468 0.0021 0.02% 0.01% 0.02% -0.79% -0.90% 2026-11-04
HNLKGS 3.25370 0.00000 0.00% -0.11% -0.13% -1.91% -2.10% 2026-11-04
HTGKGS 0.66771 0.00040 0.06% 0.10% -0.02% -0.07% -0.09% 2026-11-04
HUFKGS 0.27128 0.00290 1.08% 2.26% 1.55% 1.57% 4.84% 2026-11-04
IDRKGS 0.00482312 0.00000654 0.14% 0.03% -1.10% -7.92% -7.82% 2026-11-04
ILSKGS 27.6487 0.0880 0.32% -3.41% -3.33% 0.77% 3.67% 2026-11-04
INRKGS 0.92390 0.00106 0.12% 0.39% 1.76% -5.05% -6.25% 2026-11-04
IQDKGS 0.0577026 0.0000180 0.03% 0.03% -13.56% -13.56% -13.56% 2026-11-04
IRRKGS 0.00004641 0.00000012 -0.25% -1.45% -8.18% -97.77% -97.77% 2026-11-03
ISKKGS 0.72023 0.00154 0.21% 0.96% 0.54% 3.22% 5.01% 2026-11-04
JMDKGS 0.55189 0.00075 0.14% 0.10% 0.29% 0.29% 1.61% 2026-11-04
JODKGS 123.343 0.000 0.00% 0.00% 0.00% 0.01% 0.00% 2026-11-04
JPYKGS 0.55240 0.00132 0.24% -0.23% -0.25% -0.98% -2.93% 2026-11-04
KESKGS 0.67295 0.00000 0.00% -0.04% -0.23% -0.72% -0.54% 2026-11-04
KHRKGS 0.0215138 0.0001089 0.51% 0.15% -0.12% -1.37% -1.16% 2026-11-04
KMFKGS 0.19830 0.00000 0.00% 0.00% -0.45% -4.73% -2.70% 2026-11-04
KRWKGS 0.0653334 0.0003042 0.47% -0.91% 0.24% 7.64% 7.86% 2026-11-04
KYDKGS 105.680 0.000 0.00% 0.00% 0.00% 0.45% 0.45% 2026-11-03
KZTKGS 0.19329 0.00033 0.17% 0.88% 0.84% 12.16% 15.98% 2026-11-04
LAKKGS 0.00388551 0.00000317 0.08% -0.36% -0.17% -3.93% -3.51% 2026-11-04
LBPKGS 0.0009769 0.0000003 0.03% 0.03% 0.03% 0.04% 0.03% 2026-11-04
LKRKGS 0.26294 0.00014 0.05% -0.09% -0.63% -6.82% -8.37% 2026-11-04
LNKKGS 1012.8 49.2 5.11% -1.85% -16.46% -4.94% -23.36% 2026-11-04
LRDKGS 0.51623 0.00061 -0.12% -0.24% 0.35% 4.55% 8.03% 2026-11-03
LSLKGS 5.31857 0.05643 1.07% 1.14% 1.12% 0.68% 6.58% 2026-11-04
LTCKGS 4919.35 172.92 3.64% -4.96% -19.76% -26.73% -37.11% 2026-11-04
LUNKGS 0.004 0.001 25.00% 0.00% -16.67% 0.01% 24.96% 2026-10-30
LYDKGS 13.6427 0.0111 0.08% 0.31% 0.27% -15.50% -14.77% 2026-11-04
MADKGS 8.94181 0.03426 0.38% 0.77% 0.25% -6.81% -4.75% 2026-11-04
MDLKGS 4.89916 0.03543 0.73% 0.39% -0.11% -6.21% -5.04% 2026-11-04
MGAKGS 0.0193680 0.0003157 1.66% 0.97% -1.86% 1.66% 0.20% 2026-11-04
MKDKGS 1.59931 0.01003 0.63% 1.07% 0.58% -4.17% -1.97% 2026-11-04
MMKKGS 0.0417681 0.0000000 0.00% 0.00% 0.00% 0.01% 0.00% 2026-11-03
MNTKGS 0.0242714 0.0000472 -0.19% -0.19% -0.11% -1.19% -0.47% 2026-11-04
MOPKGS 10.8163 0.0039 -0.04% -0.06% -0.01% -0.76% -0.92% 2026-11-04
MTCKGS 8.25 0.20 2.54% 2.01% -13.52% -6.16% -41.97% 2026-11-04
MURKGS 1.85708 0.00825 0.45% 0.55% 0.98% -1.78% -2.53% 2026-11-04
MVRKGS 5.65653 0.00001 0.00% 0.00% 0.00% 0.01% 0.00% 2026-11-04
MWKKGS 0.05044 0.00000 0.00% 0.02% 0.00% 0.01% 0.00% 2026-11-04
MXNKGS 4.71290 0.06947 1.50% 0.42% -2.56% -2.88% 0.23% 2026-11-04
MYRKGS 21.5140 0.0676 0.32% 0.56% 0.52% -0.16% 3.26% 2026-11-04
MZNKGS 1.36876 0.00624 -0.45% 0.02% -0.47% -0.42% 0.03% 2026-11-04
NADKGS 5.32521 0.06307 1.20% 1.31% 1.30% 0.82% 6.75% 2026-11-04
NGNKGS 0.06495 0.00014 -0.22% -0.25% -1.52% 7.39% 7.16% 2026-11-04
NIOKGS 2.37736 0.00100 0.04% 0.04% 0.04% 0.05% 0.04% 2026-11-04
NOKKGS 9.40616 0.01584 -0.17% -0.44% 3.16% 8.52% 9.91% 2026-11-04
NPRKGS 0.57801 0.00113 0.20% 0.60% 1.83% -4.95% -6.24% 2026-11-04