SCRKGS - Hisse Senedi Fiyatı

Grafik
Quotes

Döviz Kuru

5.582

Günlük Değişim:

0 0%

Yıllık:

25.21%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
KGSJPY	1.2844		0.0020	0.15%	-7.12%	2021-05-12
SCRJPY	7.1701		0.0114	0.16%	16.31%	2021-05-12
KGSCNY	0.0759		0.0001	0.08%	-17.21%	2021-05-12
SCRCNY	0.4238		0.0004	0.09%	3.66%	2021-05-12
KGSCHF	0.0107		0.00001	0.11%	-14.67%	2021-05-12
SCRCHF	0.0589		-0.0006	-1.00%	5.66%	2021-05-12
KGSCAD	0.0143		0.00002	0.12%	-21.31%	2021-05-12
SCRCAD	0.0787		-0.0009	-1.18%	-2.76%	2021-05-12
KGSBRL	0.0616		0.00002	0.03%	-18.84%	2021-05-12
SCRBRL	0.3440		0.0001	0.03%	1.62%	2021-05-12
KGSAUD	0.0151		0.00004	0.29%	-24.35%	2021-05-12
KGSEUR	0.0097		0.00001	0.09%	-18.23%	2021-05-12
KGSGBP	0.0084		0.00001	0.14%	-20.60%	2021-05-12
KGSNZD	0.0163		0.00004	0.22%	-23.30%	2021-05-12
KGSUSD	0.0118		0	0%	-8.53%	2021-05-12
SCRAUD	0.0835		-0.0006	-0.67%	-6.19%	2021-05-12
SCREUR	0.0537		-0.0005	-0.99%	1.28%	2021-05-12
SCRGBP	0.0461		-0.0005	-1.13%	-1.84%	2021-05-12
SCRKGS	5.5822		0	0%	25.21%	2021-05-12
SCRNZD	0.0901		-0.0006	-0.66%	-4.82%	2021-05-12
SCRUSD	0.0651		-0.0007	-1.11%	13.26%	2021-05-12

	Gerçek	Chg	%Chg
EURUSD	1.20746	0.0072	-0.59%
GBPUSD	1.40627	0.0075	-0.53%
AUDUSD	0.77341	0.0106	-1.35%
NZDUSD	0.71620	0.0102	-1.40%
BTCUSD	54,881.73	1,882	-3.32%
USDJPY	109.56	0.8900	0.82%
USDCNY	6.45989	0.0328	0.51%
USDCHF	0.90819	0.0045	0.50%
USDCAD	1.21118	0.0018	0.14%
USDMXN	20.1192	0.1565	0.78%
USDINR	73.5300	0.1600	0.22%
USDBRL	5.2589	0.0381	0.73%
USDRUB	74.5532	0.6032	0.82%
DXY	90.734	0.5927	0.66%
[+]

	Gerçek	Chg	%Chg
US30	33,770	500	-1.46%
US500	4,078.56	74	-1.77%
USNDX	13,024	328	-2.45%
JP225	28,148	461	-1.61%
GB100	6,982	34	0.49%
DE30	15,102	17	-0.11%
FR40	6,257	10	-0.16%
IT40	24,284	112	-0.46%
ES35	8,980	7	-0.08%
AU200	7,045	52	-0.73%
SHANGHAI	3,463	21	0.61%
SENSEX	48,691	471	-0.96%
MOEX	3,654	2	0.06%
CATSX	19,154	120	-0.62%
[+]

	Gerçek	Chg	%Chg
Apple	122.66	3.24	-2.57%
Tesla	601.19	16.01	-2.59%
Microsoft	238.99	7.22	-2.93%
Amazon	3,136.39	87.52	-2.71%
Facebook	300.57	5.93	-1.93%
Alibaba	219.77	1.61	-0.73%
Visa	221.39	4.09	-1.81%
JPMorgan Chase	158.50	0.04	-0.03%
Intel	53.82	1.22	-2.22%
Johnson & Johnson	168.42	0.44	-0.26%
Procter & Gamble	136.15	0.84	-0.61%
Exxon Mobil	60.89	0.30	0.50%
3M	199.73	3.99	-1.96%
Goldman Sachs	359.38	0.42	-0.12%
[+]

	Gerçek	Chg	%Chg
Crude Oil	66.3300	1.05	1.61%
Brent	69.6200	1.07	1.56%
Natural gas	2.9690	0.01	0.47%
Gasoline	2.1704	0.03	1.43%
Heating oil	2.0721	0.03	1.49%
Gold	1,823.19	13.75	-0.75%
Silver	27.190	0.44	-1.59%
Copper	4.7500	0.03	-0.60%
Soybeans	1,660.5000	23.00	1.40%
Wheat	749.7500	10.00	-1.32%
Coal	98.50	1.50	1.55%
Steel	5,868.00	165.00	2.89%
Iron Ore	224.50	3.50	-1.54%
Lumber	1,570.00	59.80	-3.67%
[+]

	Gerçek	Chg	%Chg
US	1.6826	0.059	0.06%
UK	0.8920	0.057	0.06%
Japan	0.0820	0.008	0.01%
Germany	-0.1230	0.037	0.04%
South Korea	2.1250	0.014	-0.01%
Brazil	9.2550	0.000	0.00%
Mexico	6.8850	0.120	0.12%
Indonesia	6.4050	0.001	0.00%
China	3.1350	0.035	-0.04%
India	6.0100	0.002	0.00%
Norway	1.4910	0.045	0.04%
Sweden	0.4200	0.005	0.00%
Poland	1.8180	0.012	-0.01%
Switzerland	-0.1190	0.085	0.09%
[+]