SCRCHF - Hisse Senedi Fiyatı

Grafik
Quotes

Döviz Kuru

0.0514

Günlük Değişim:

0.0001 0.16%

Yıllık:

-29.07%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
CHFEUR	0.9291		0.0005	0.06%	0.92%	2020-09-23
CHFUSD	1.0858		-0.0014	-0.12%	6.98%	2020-09-23
CHFAUD	1.5225		0.0064	0.42%	2.12%	2020-09-23
CHFCAD	1.4463		0.0004	0.03%	7.74%	2020-09-23
CHFGBP	0.8532		-0.0002	-0.03%	4.98%	2020-09-23
CHFJPY	114.1120		-0.0430	-0.04%	5.03%	2020-09-23
CHFNZD	1.6409		0.0015	0.09%	2.19%	2020-09-23
CHFBRL	5.9393		-0.0078	-0.13%	40.51%	2020-09-23
CHFCNY	7.3782		0.0032	0.04%	2.41%	2020-09-23
CHFINR	79.7803		-0.1349	-0.17%	10.79%	2020-09-23
SCREUR	0.0477		0.0001	0.21%	-28.47%	2020-09-23
SCRUSD	0.0557		0	0%	-24.15%	2020-09-23
SCRAUD	0.0781		0.0004	0.52%	-27.70%	2020-09-23
SCRCAD	0.0742		0.0001	0.08%	-23.74%	2020-09-23
SCRCHF	0.0514		0.0001	0.16%	-29.07%	2020-09-23
SCRGBP	0.0438		0.0001	0.12%	-25.55%	2020-09-23
SCRJPY	5.8608		0.0069	0.12%	-25.50%	2020-09-23
SCRNZD	0.0843		0.0003	0.33%	-27.46%	2020-09-23
SCRBRL	0.3050		0.0001	0.02%	-0.35%	2020-09-23
SCRCNY	0.3786		0.0004	0.12%	-27.49%	2020-09-23

	Gerçek	Chg	%Chg
EURUSD	1.16849	0.0023	-0.19%
GBPUSD	1.27236	0.0015	-0.12%
AUDUSD	0.71297	0.0041	-0.56%
NZDUSD	0.66142	0.0017	-0.26%
USDJPY	105.10	0.0840	0.08%
USDCNY	6.79616	0.0119	0.18%
USDCHF	0.92102	0.0012	0.13%
USDCAD	1.33239	0.0024	0.18%
USDMXN	21.7699	0.0878	0.40%
USDINR	73.5075	0.0025	0.00%
USDBRL	5.4714	0.0010	0.02%
USDRUB	76.1036	0.0116	0.02%
DXY	94.138	0.1498	0.16%
BTCUSD	10,480.68	54	-0.51%
[+]

	Gerçek	Chg	%Chg
Dow Jones	27,406	118	0.43%
S&P 500	3,320	4	0.13%
NASDAQ 100	11,171	15	-0.14%
NIKKEI 225	23,272	88	-0.38%
FTSE 100	5,829	25	0.43%
DAX	12,594	52	0.41%
CAC 40	4,773	19	-0.40%
FTSE MIB	18,896	102	0.54%
IBEX 35	6,649	44	-0.65%
ASX 200	5,912	128	2.21%
SHANGHAI	3,278	4	0.11%
SENSEX	37,972	238	0.63%
MOEX	2,885	21	0.73%
TSX	16,143	161	1.01%
[+]

	Gerçek	Chg	%Chg
Apple	111.81	1.73	1.57%
Tesla	424.23	25.16	-5.60%
Microsoft	207.42	4.88	2.41%
Amazon	3,128.99	168.52	5.69%
Alphabet	1,459.82	29.68	2.08%
Facebook	254.75	6.60	2.66%
Alibaba	275.31	0.37	-0.13%
Visa	200.56	3.11	1.58%
JPMorgan Chase	94.27	1.04	-1.09%
Intel	49.95	0.23	0.46%
Johnson & Johnson	144.21	0.89	-0.61%
Procter & Gamble	137.96	1.25	0.91%
Exxon Mobil	35.53	0.90	-2.47%
3M	162.34	0.98	0.61%
[+]

	Gerçek	Chg	%Chg
Crude Oil	39.4300	0.17	-0.43%
Brent	41.4100	0.31	-0.74%
Natural gas	1.8330	0.01	-0.38%
Gasoline	1.1680	0.01	-0.48%
Heating oil	1.0891	0.01	-0.77%
Gold	1,888.90	10.38	-0.55%
Silver	23.636	0.78	-3.19%
Copper	3.0275	0.04	-1.35%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,016.5000	3.25	-0.32%
Wheat	556.5000	2.00	-0.36%
Lumber	578.60	29.00	5.28%
Lean Hogs	68.3500	2.53	3.84%
Live Cattle	106.5750	0.03	-0.02%
[+]

	Gerçek	Chg	%Chg
US	0.67	0.002	0.00%
UK	0.20	0.042	0.04%
Japan	0.00	0.009	-0.01%
Germany	-0.50	0.023	0.02%
Sweden	-0.10	0.015	0.02%
Netherlands	-0.46	0.020	0.02%
France	-0.26	0.004	0.00%
Belgium	-0.27	0.018	0.02%
Switzerland	-0.48	0.024	0.02%
South Korea	1.47	0.019	-0.02%
Norway	0.66	0.014	0.01%
Poland	1.34	0.033	0.03%
Russia	6.27	0.000	0.00%
Spain	0.17	0.019	-0.02%
[+]