TTDSEK - Hisse Senedi Fiyatı

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
SEKJPY	12.5587		-0.0038	-0.03%	6.59%	2021-09-22
SEKCHF	0.1067		-0.0002	-0.22%	2.27%	2021-09-21
SEKCAD	0.1479		0.0002	0.15%	-2.59%	2021-09-21
TTDJPY	16.2399		-0.0422	-0.26%	2.52%	2021-09-20
TTDCHF	0.1364		-0.0008	-0.61%	0.15%	2021-09-21
TTDCAD	0.1893		-0.0002	-0.11%	-5.23%	2021-09-21
TTDSEK	1.2926		0.0084	0.65%	-2.00%	2021-09-20
SEKAUD	0.1598		0.0009	0.56%	0.03%	2021-09-21
SEKEUR	0.0982		-0.0001	-0.10%	1.23%	2021-09-21
SEKGBP	0.0845		0.0001	0.14%	-4.44%	2021-09-21
SEKHKD	0.8991		0.0011	0.12%	1.75%	2021-09-21
SEKJOD	0.0811		-0.0005	-0.65%	0.18%	2021-09-20
SEKNZD	0.1649		0.0004	0.23%	-4.11%	2021-09-21
SEKUSD	0.1155		0.0002	0.14%	1.00%	2021-09-21
TTDAUD	0.2044		0.0006	0.30%	-1.96%	2021-09-21
TTDEUR	0.1260		-0.0002	-0.12%	-1.62%	2021-09-21
TTDGBP	0.1081		-0.0001	-0.12%	-5.43%	2021-09-21
TTDHKD	1.1503		-0.0016	-0.14%	-0.56%	2021-09-21
TTDNZD	0.2110		-0.0001	-0.03%	-6.74%	2021-09-21
TTDUSD	0.1477		-0.0002	-0.13%	-1.01%	2021-09-21

	Gerçek	Chg	%Chg
EURUSD	1.17205	0.0002	-0.02%
GBPUSD	1.36519	0.0005	-0.04%
AUDUSD	0.72519	0.0025	0.35%
BTCUSD	41,939.00	1,342	3.31%
NZDUSD	0.70182	0.0021	0.31%
USDJPY	109.55	0.3970	0.36%
USDCNY	6.47140	0.0127	-0.20%
USDCHF	0.92436	0.0007	0.07%
USDCAD	1.27914	0.0031	-0.24%
USDMXN	20.0817	0.0519	-0.26%
USDINR	73.8000	0.0600	0.08%
USDBRL	5.2702	0.0003	0.01%
USDRUB	72.8388	0.2262	-0.31%
DXY	93.266	0.0617	0.07%
[+]

	Gerçek	Chg	%Chg
US30	34,056	136	0.40%
US500	4,370.10	16	0.37%
USNDX	15,081	53	0.35%
JP225	29,668	172	-0.58%
GB100	6,981	77	1.12%
DE40	15,349	216	1.43%
FR40	6,553	97	1.50%
IT40	25,353	305	1.22%
ES35	8,756	101	1.16%
AU200	7,302	28	0.39%
SHANGHAI	3,627	13	0.36%
SENSEX	59,042	37	0.06%
MOEX	3,970	1	0.02%
CATSX	20,244	90	0.45%
[+]

	Gerçek	Chg	%Chg
Apple	143.43	0.49	0.34%
Tesla	739.38	9.21	1.26%
Microsoft	294.80	0.50	0.17%
Amazon	3,343.63	12.10	-0.36%
Facebook	357.48	1.78	0.50%
Alibaba	150.18	1.31	-0.86%
Visa	220.17	0.12	0.05%
JPMorgan Chase	152.98	0.02	0.01%
Intel	52.87	0.11	-0.21%
Johnson & Johnson	164.53	0.72	0.44%
Procter & Gamble	143.11	0.22	0.15%
Exxon Mobil	53.64	0.05	-0.09%
3M	178.42	2.11	-1.17%
Goldman Sachs	375.84	2.29	-0.61%
[+]

	Gerçek	Chg	%Chg
Ham Petrol	71.5400	1.06	1.50%
Brent	75.3800	1.02	1.37%
Doğal Gaz	4.8610	0.06	1.17%
Benzin	2.1314	0.03	1.24%
Kalorifer yakıtı	2.1935	0.02	0.91%
Altın	1,778.40	4.15	0.23%
Gümüş	22.813	0.34	1.52%
Bakır	4.2190	0.09	2.20%
Soya	1,275.0000	1.00	0.08%
Buğday	694.2500	4.00	0.58%
Kömür	179.50	2.00	1.13%
Çelik	5,810.00	101.00	1.77%
Demir Cevheri	104.50	0.00	0.00%
Kereste	602.00	8.50	1.43%
[+]

	Gerçek	Chg	%Chg
Amerika Birleşik Devletleri	1.3311	0.003	0.00%
İngiltere	0.8030	0.006	0.01%
Japonya	0.0350	0.005	-0.01%
Avustralya	1.2670	0.010	-0.01%
Almanya	-0.3140	0.014	0.01%
Brezilya	10.8150	0.260	-0.26%
Rusya	7.1600	0.010	-0.01%
Hindistan	6.1170	0.005	-0.01%
Kanada	1.2290	0.006	0.01%
Italya	0.6932	0.003	0.00%
Fransa	0.0210	0.011	0.01%
Güney Afrika	9.0700	0.015	0.02%
Isviçre	-0.2474	0.021	-0.02%
Isveç	0.2330	0.040	-0.04%
[+]