TTDPAB - Hisse Senedi Fiyatı

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
TTDJPY	16.7989		0.0288	0.17%	8.27%	2021-10-25
TTDCNY	0.9432		0.0001	0.02%	-4.32%	2021-10-25
TTDCHF	0.1363		0.0004	0.26%	0.06%	2021-10-26
TTDCAD	0.1836		0.0007	0.37%	-5.66%	2021-10-26
TTDBRL	0.8272		-0.0072	-0.86%	-0.63%	2021-10-25
PABGBP	0.7266		-0.0002	-0.03%	-5.25%	2021-10-25
TTDAUD	0.1976		0.0003	0.15%	-4.99%	2021-10-26
TTDEUR	0.1278		0.0005	0.41%	1.93%	2021-10-26
TTDGBP	0.1076		0.0003	0.26%	-6.95%	2021-10-26
TTDNZD	0.2069		0.0006	0.30%	-7.84%	2021-10-26
TTDPAB	0.1477		-0.00001	-0.01%	-0.30%	2021-10-25
TTDUSD	0.1482		0.0004	0.29%	-0.02%	2021-10-26

	Gerçek	Chg	%Chg
EURUSD	1.15912	0.0004	-0.03%
GBPUSD	1.37213	0.0043	-0.31%
AUDUSD	0.75008	0.0006	-0.08%
BTCUSD	58,862	1,466	-2.43%
NZDUSD	0.71439	0.0019	-0.26%
USDJPY	113.73	0.4520	-0.40%
USDCNY	6.39331	0.0148	0.23%
USDCHF	0.91989	0.0001	0.01%
USDCAD	1.24147	0.0021	0.17%
USDMXN	20.2169	0.0164	0.08%
USDINR	75.0285	0.0915	0.12%
USDBRL	5.5664	0.0002	0.00%
USDRUB	70.2545	0.9323	1.34%
DXY	93.991	0.0418	0.04%

	Gerçek	Chg	%Chg
US30	35,747	9	-0.03%
US500	4,570.53	4	-0.09%
USNDX	15,544	15	-0.10%
JP225	29,098	8	-0.03%
GB100	7,260	18	-0.24%
DE40	15,708	49	-0.31%
FR40	6,744	22	-0.33%
IT40	26,898	68	-0.25%
ES35	8,964	37	-0.41%
AU200	7,449	5	0.07%
SHANGHAI	3,562	35	-0.98%
SENSEX	61,143	207	-0.34%
MOEX	4,211	25	-0.60%
CATSX	21,173	111	-0.52%

	Gerçek	Chg	%Chg
Apple	149.32	0.68	0.46%
Tesla	1,018.43	6.43	-0.63%
Microsoft	310.11	1.98	0.64%
Amazon	3,376.07	55.70	1.68%
Facebook	315.81	12.88	-3.92%
Alibaba	169.99	6.18	-3.51%
Visa	231.82	2.06	-0.88%
JPMorgan Chase	171.40	0.46	0.27%
Intel	48.28	1.13	-2.29%
Johnson & Johnson	165.75	1.67	1.02%
Procter & Gamble	142.85	2.00	1.42%
Exxon Mobil	65.84	1.49	2.32%
3M	182.16	0.24	-0.13%
Goldman Sachs	417.61	2.86	0.69%

	Gerçek	Chg	%Chg
Ham Petrol	83.4900	1.16	-1.37%
Brent	85.4200	0.98	-1.13%
Doğal Gaz	5.8380	0.04	-0.75%
Benzin	2.4789	0.04	-1.51%
Kalorifer yakıtı	2.5685	0.01	-0.34%
Altın	1,789.47	3.16	-0.18%
Gümüş	23.982	0.15	-0.63%
Bakır	4.4150	0.08	-1.74%
Soya	1,231.2500	6.75	-0.55%
Buğday	750.2500	2.00	-0.27%
Kömür	223.35	2.65	-1.17%
Çelik	4,845.00	54.00	-1.10%
Demir Cevheri	116.00	0.00	0.00%
Kereste	648.40	11.60	-1.76%

	Gerçek	Chg	%Chg
Amerika Birleşik Devletleri	1.5922	0.018	-0.02%
İngiltere	1.0640	0.046	-0.05%
Japonya	0.0990	0.005	-0.01%
Avustralya	1.7990	0.012	-0.01%
Almanya	-0.1630	0.043	-0.04%
Brezilya	11.9900	0.025	0.03%
Rusya	8.0500	0.020	0.02%
Hindistan	6.3370	0.025	-0.03%
Kanada	1.6040	0.024	-0.02%
Italya	0.8980	0.019	-0.02%
Fransa	0.1820	0.039	-0.04%
Güney Afrika	9.4850	0.025	-0.03%
Çin	2.9810	0.012	-0.01%
Isviçre	-0.1240	0.032	-0.03%