CDFSSP - Hisse Senedi Fiyatı

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
CDFJPY	0.0557		0.0002	0.40%	2.74%	2021-07-23
CDFCHF	0.0005		-0.000002	-0.41%	-1.85%	2021-07-26
CDFCAD	0.0006		-0.000001	-0.18%	-7.81%	2021-07-26
CDFSEK	0.0044		0.00001	0.12%	-3.05%	2021-07-23
CDFAUD	0.0007		-0.000002	-0.25%	-5.04%	2021-07-26
CDFEUR	0.0004		-0.000001	-0.27%	-5.55%	2021-07-26
CDFGBP	0.0004		-0.000002	-0.56%	-8.68%	2021-07-26
CDFHKD	0.0039		0.000005	0.12%	-2.34%	2021-07-26
CDFNZD	0.0007		-0.000001	-0.20%	-6.19%	2021-07-26
CDFUSD	0.0005		0.0000001	0.01%	-1.36%	2021-07-26

	Gerçek	Chg	%Chg
EURUSD	1.18039	0.0001	0.01%
GBPUSD	1.38257	0.0003	0.02%
AUDUSD	0.73817	0.0003	-0.04%
NZDUSD	0.69940	0.0008	-0.11%
BTCUSD	37,029.28	262	-0.70%
USDJPY	110.23	0.1020	-0.09%
USDCNY	6.47981	0.0016	-0.02%
USDCHF	0.91564	0.0000	0.00%
USDCAD	1.25447	0.0001	0.01%
USDMXN	20.0455	0.0043	0.02%
USDINR	74.3180	0.0120	-0.02%
USDBRL	5.1766	0.0005	0.01%
USDRUB	73.6100	0.0275	0.04%
DXY	92.604	0.0455	-0.05%
[+]

	Gerçek	Chg	%Chg
US30	35,090	54	-0.15%
US500	4,416.27	6	-0.14%
USNDX	15,113	13	-0.08%
JP225	27,992	159	0.57%
GB100	7,028	1	0.01%
DE30	15,620	49	-0.32%
FR40	6,585	16	0.24%
IT40	25,294	169	0.67%
ES35	8,775	58	0.67%
AU200	7,431	37	0.50%
SHANGHAI	3,474	6	0.18%
SENSEX	52,852	124	-0.23%
MOEX	3,750	16	0.42%
CATSX	20,156	32	-0.16%
[+]

	Gerçek	Chg	%Chg
Apple	148.93	0.37	0.25%
Tesla	657.90	14.52	2.26%
Microsoft	289.02	0.65	-0.22%
Amazon	3,702.63	45.99	1.26%
Facebook	372.26	2.47	0.67%
Alibaba	191.70	14.83	-7.18%
Visa	250.12	1.10	0.44%
JPMorgan Chase	151.56	0.92	0.61%
Intel	54.34	1.34	2.53%
Johnson & Johnson	171.81	0.02	0.01%
Procter & Gamble	140.38	0.59	0.42%
Exxon Mobil	58.39	1.35	2.37%
3M	201.76	1.27	0.63%
Goldman Sachs	375.43	1.38	0.37%
[+]

	Gerçek	Chg	%Chg
Crude Oil	72.1600	0.26	0.36%
Brent	74.8300	0.33	0.44%
Natural gas	4.0940	0.01	-0.20%
Gasoline	2.3174	0.01	0.39%
Heating oil	2.1587	0.01	0.36%
Gold	1,795.14	2.13	-0.12%
Silver	25.123	0.04	-0.17%
Copper	4.6180	0.03	0.63%
Soybeans	1,422.0000	9.25	0.65%
Wheat	679.2500	2.25	0.33%
Coal	147.38	1.21	0.83%
Steel	5,644.00	32.00	0.57%
Iron Ore	204.50	0.00	0.00%
Lumber	620.30	13.70	-2.16%
[+]

	Gerçek	Chg	%Chg
US	1.2846	0.010	-0.01%
UK	0.5790	0.012	-0.01%
Japan	0.0150	0.005	0.01%
Australia	1.2020	0.010	0.01%
Germany	-0.4120	0.001	0.00%
Brazil	9.2650	0.060	0.06%
Russia	6.9900	0.000	-0.02%
India	6.1690	0.004	0.00%
Canada	1.2230	0.016	0.02%
Italy	0.6388	0.010	0.01%
France	-0.0700	0.008	0.00%
South Africa	8.8400	0.120	-0.12%
Spain	0.3130	0.097	0.10%
Belgium	-0.0910	0.088	0.01%
[+]