CDFEUR - Hisse Senedi Fiyatı

Grafik
Quotes

Döviz Kuru

0.000422

Günlük Değişim:

-0.000001 -0.35%

Yıllık:

-20.08%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
EURUSD	1.2028		-0.0020	-0.17%	7.60%	2021-03-02
EURGBP	0.8644		-0.0008	-0.09%	-0.83%	2021-03-02
EURAUD	1.5421		-0.0089	-0.57%	-9.22%	2021-03-02
EURNZD	1.6566		-0.0008	-0.05%	-7.04%	2021-03-02
EURJPY	128.5780		-0.1120	-0.09%	7.50%	2021-03-02
EURCNY	7.7916		0	0%	0.33%	2021-03-02
EURCHF	1.1050		0.0026	0.23%	3.45%	2021-03-02
EURCAD	1.5225		-0.0008	-0.05%	1.79%	2021-03-02
EURINR	88.1703		-0.2572	-0.29%	8.00%	2021-03-02
EURBRL	6.7771		-0.0201	-0.30%	34.29%	2021-03-02
CDFJPY	0.0541		-0.0003	-0.60%	-14.22%	2021-03-02
CDFCNY	0.0033		-0.00002	-0.53%	-19.97%	2021-03-02
CDFCHF	0.0005		-0.000002	-0.33%	-17.49%	2021-03-02
CDFCAD	0.0006		-0.000003	-0.47%	-18.71%	2021-03-02
CDFBRL	0.0029		-0.00002	-0.67%	7.30%	2021-03-02
CDFAUD	0.0007		-0.000003	-0.45%	-27.11%	2021-03-02
CDFEUR	0.0004		-0.000001	-0.35%	-20.08%	2021-03-02
CDFGBP	0.0004		-0.000001	-0.22%	-20.56%	2021-03-02
CDFNZD	0.0007		-0.000001	-0.16%	-25.53%	2021-03-02
CDFUSD	0.0005		-0.000003	-0.67%	-14.15%	2021-03-02

	Gerçek	Chg	%Chg
EURUSD	1.20281	0.0020	-0.17%
GBPUSD	1.39133	0.0009	-0.07%
AUDUSD	0.77997	0.0032	0.41%
NZDUSD	0.72608	0.0007	-0.10%
USDJPY	106.89	0.0760	0.07%
USDCNY	6.47813	0.0113	0.18%
USDCHF	0.91868	0.0036	0.40%
USDCAD	1.26586	0.0013	0.10%
USDMXN	20.6835	0.0228	0.11%
USDINR	73.3820	0.0140	-0.02%
USDBRL	5.6860	0.0442	0.78%
USDRUB	73.7253	0.4395	-0.59%
DXY	91.155	0.1165	0.13%
BTCUSD	48,907.38	722	-1.45%
[+]

	Gerçek	Chg	%Chg
Dow Jones	31,497	39	-0.12%
S&P 500	3,896.11	6	-0.15%
NASDAQ 100	13,272	11	-0.08%
NIKKEI 225	29,408	255	-0.86%
FTSE 100	6,631	42	0.64%
DAX	14,068	55	0.39%
CAC 40	5,824	31	0.53%
FTSE MIB	23,236	29	-0.13%
IBEX 35	8,416	38	0.45%
ASX 200	6,762	27	-0.40%
SHANGHAI	3,509	43	-1.21%
SENSEX	50,297	447	0.90%
MOEX	3,406	20	0.58%
TSX	18,300	239	1.33%
[+]

	Gerçek	Chg	%Chg
Apple	127.79	6.53	5.39%
Tesla	718.43	42.93	6.36%
Microsoft	236.94	4.56	1.96%
Amazon	3,146.14	53.21	1.72%
Facebook	264.91	7.29	2.83%
Alibaba	241.50	3.74	1.57%
Visa	216.63	4.24	2.00%
JPMorgan Chase	150.50	3.33	2.26%
Intel	62.88	2.10	3.46%
Johnson & Johnson	159.32	0.86	0.54%
Procter & Gamble	124.29	0.76	0.62%
Exxon Mobil	56.40	2.03	3.73%
3M	176.41	1.35	0.77%
Goldman Sachs	329.92	10.44	3.27%
[+]

	Gerçek	Chg	%Chg
Crude Oil	60.8900	0.25	0.41%
Brent	63.8200	0.13	0.20%
Natural gas	2.8130	0.04	1.30%
Gasoline	1.9464	0.00	0.18%
Heating oil	1.8230	0.00	0.21%
Gold	1,735.19	11.35	0.66%
Silver	26.490	0.02	-0.09%
Copper	4.1625	0.05	1.30%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,388.2500	9.25	-0.66%
Wheat	652.7500	9.00	1.40%
Zinc	2,835.75	43.50	1.56%
Tin	23,672.50	125.00	0.53%
Aluminum	2,154.00	48.75	2.32%
[+]

	Gerçek	Chg	%Chg
US	1.45	0.000	0.00%
UK	0.77	0.008	0.01%
Japan	0.14	0.014	-0.01%
Germany	-0.34	0.028	0.03%
Belgium	-0.05	0.032	0.03%
Brazil	8.30	0.110	0.11%
Netherlands	-0.29	0.069	0.07%
France	-0.11	0.009	-0.01%
Mexico	6.15	0.100	-0.06%
Switzerland	-0.20	0.145	0.14%
South Korea	1.96	0.001	0.00%
Indonesia	6.59	0.004	0.00%
India	6.24	0.027	0.03%
China	3.26	0.025	-0.03%
[+]