CDFGBP - Hisse Senedi Fiyatı

Grafik
Quotes

Döviz Kuru

0.000395

Günlük Değişim:

0.000001 0.35%

Yıllık:

-16.02%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
GBPEUR	1.1050		-0.0004	-0.03%	-4.54%	2020-10-29
GBPAUD	1.8375		-0.0049	-0.26%	-1.74%	2020-10-29
GBPCAD	1.7263		-0.0025	-0.14%	1.65%	2020-10-29
GBPCHF	1.1832		0.0007	0.06%	-7.28%	2020-10-29
GBPJPY	135.2520		-0.1946	-0.14%	-3.67%	2020-10-29
GBPNZD	1.9508		-0.0035	-0.18%	-3.08%	2020-10-29
GBPBRL	7.4639		0.0026	0.03%	45.02%	2020-10-29
GBPCNY	8.6841		-0.0502	-0.57%	-4.47%	2020-10-29
GBPINR	96.1833		-0.1468	-0.15%	5.08%	2020-10-29
CDFEUR	0.0004		0.000002	0.35%	-19.79%	2020-10-29
CDFUSD	0.0005		-0.0000003	-0.06%	-15.82%	2020-10-29
CDFAUD	0.0007		0.000002	0.26%	-17.30%	2020-10-29
CDFCAD	0.0007		0.000002	0.36%	-14.46%	2020-10-29
CDFCHF	0.0005		0.000001	0.22%	-22.29%	2020-10-29
CDFGBP	0.0004		0.000001	0.35%	-16.02%	2020-10-29
CDFJPY	0.0532		-0.00002	-0.03%	-19.30%	2020-10-29
CDFNZD	0.0008		0.000002	0.27%	-18.84%	2020-10-29
GBPUSD	1.2943		-0.0043	-0.33%	0.33%	2020-10-29
CDFBRL	0.0029		0.00002	0.55%	21.98%	2020-10-29
CDFCNY	0.0034		-0.00001	-0.30%	-19.80%	2020-10-29

	Gerçek	Chg	%Chg
EURUSD	1.16928	0.0055	-0.47%
GBPUSD	1.29432	0.0043	-0.33%
AUDUSD	0.70458	0.0002	-0.03%
NZDUSD	0.66353	0.0011	-0.17%
USDJPY	104.46	0.1600	0.15%
USDCNY	6.70982	0.0160	-0.24%
USDCHF	0.91389	0.0033	0.36%
USDCAD	1.33371	0.0024	0.18%
USDMXN	21.2979	0.0335	0.16%
USDINR	74.3965	0.2165	0.29%
USDBRL	5.7739	0.0282	0.49%
USDRUB	78.6821	0.5117	-0.65%
DXY	93.792	0.3872	0.41%
BTCUSD	13,448.18	173	1.31%
[+]

	Gerçek	Chg	%Chg
Dow Jones	26,642	122	0.46%
S&P 500	3,305	34	1.04%
NASDAQ 100	11,303	160	1.44%
NIKKEI 225	23,332	87	-0.37%
FTSE 100	5,601	18	0.33%
DAX	11,636	75	0.65%
CAC 40	4,592	21	0.45%
FTSE MIB	17,953	55	0.31%
IBEX 35	6,438	37	-0.57%
ASX 200	5,960	97	-1.61%
SHANGHAI	3,273	3	0.11%
SENSEX	39,750	173	-0.43%
MOEX	2,717	24	0.88%
TSX	15,669	83	0.53%
[+]

	Gerçek	Chg	%Chg
Apple	114.22	3.03	2.72%
Tesla	409.59	3.65	0.90%
Microsoft	204.70	2.02	1.00%
Amazon	3,192.00	29.22	0.92%
Alphabet	1,544.58	33.78	2.24%
Facebook	278.58	10.91	4.08%
Alibaba	311.93	2.78	0.90%
Visa	184.14	3.27	1.81%
JPMorgan Chase	97.44	0.90	0.93%
Intel	44.24	0.01	-0.02%
Johnson & Johnson	137.50	0.86	-0.62%
Procter & Gamble	137.74	0.08	0.06%
Exxon Mobil	32.35	0.79	2.50%
3M	158.33	0.20	-0.13%
[+]

	Gerçek	Chg	%Chg
Crude Oil	35.9600	1.43	-3.82%
Brent	37.7200	1.40	-3.58%
Natural gas	3.2660	0.27	9.01%
Gasoline	1.0562	0.03	-2.33%
Heating oil	1.0833	0.03	-2.77%
Gold	1,874.25	2.81	-0.15%
Silver	23.333	0.08	-0.33%
Copper	3.0685	0.01	0.44%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,055.5000	2.25	-0.21%
Wheat	605.7500	2.75	-0.45%
Rice	12.4700	0.01	-0.08%
Nickel	15,706.00	168.25	-1.06%
LME Index	3,039.00	20.10	-0.66%
[+]

	Gerçek	Chg	%Chg
US	0.80	0.019	0.02%
UK	0.22	0.002	0.00%
Japan	0.03	0.005	0.01%
Germany	-0.62	0.004	0.00%
Indonesia	6.61	0.000	0.00%
Belgium	-0.38	0.007	-0.01%
Brazil	7.50	0.015	0.02%
Netherlands	-0.50	0.060	0.06%
France	-0.34	0.012	-0.01%
Sweden	-0.06	0.090	0.09%
Switzerland	-0.55	0.003	0.00%
South Korea	1.53	0.029	0.03%
China	3.19	0.056	-0.06%
India	5.88	0.022	0.02%
[+]