CDFSEK - Hisse Senedi Fiyatı

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
SEKJPY	13.2174		-0.0306	-0.23%	12.74%	2021-10-28
SEKCHF	0.1069		-0.0001	-0.08%	2.38%	2021-10-28
CDFJPY	0.0575		-0.0002	-0.32%	6.23%	2021-10-27
SEKCAD	0.1439		-0.0001	-0.08%	-5.26%	2021-10-28
CDFCHF	0.0005		-0.000001	-0.21%	-1.44%	2021-10-27
CDFCAD	0.0006		-0.000002	-0.31%	-8.57%	2021-10-27
CDFAUD	0.0007		-0.000001	-0.13%	-8.10%	2021-10-27
CDFEUR	0.0004		-0.0000004	-0.09%	-0.65%	2021-10-27
CDFGBP	0.0004		0.000001	0.15%	-6.19%	2021-10-27
CDFHKD	0.0039		0.00000003	0.001%	-0.80%	2021-10-27
CDFNZD	0.0007		-0.0000005	-0.07%	-9.82%	2021-10-27
CDFUSD	0.0005		-0.0000001	-0.01%	-1.15%	2021-10-27
SEKAUD	0.1549		-0.0003	-0.19%	-3.02%	2021-10-28
SEKEUR	0.1004		-0.00001	-0.01%	3.45%	2021-10-28
SEKGBP	0.0846		-0.0002	-0.24%	-4.36%	2021-10-28
SEKHKD	0.9047		-0.0012	-0.13%	2.38%	2021-10-28
SEKJOD	0.0825		0.0001	0.09%	2.12%	2021-10-28
SEKNZD	0.1622		-0.0004	-0.23%	-5.69%	2021-10-28
SEKUSD	0.1163		-0.0001	-0.12%	1.74%	2021-10-28

	Gerçek	Chg	%Chg
EURUSD	1.16744	0.0075	0.64%
GBPUSD	1.37983	0.0065	0.47%
AUDUSD	0.75439	0.0039	0.52%
BTCUSD	61,359	2,893	4.95%
NZDUSD	0.72092	0.0045	0.63%
USDJPY	113.45	0.3030	-0.27%
USDCNY	6.38982	0.0040	-0.06%
USDCHF	0.91359	0.0045	-0.49%
USDCAD	1.23403	0.0024	-0.19%
USDMXN	20.2830	0.0225	-0.11%
USDINR	74.7585	0.3055	-0.41%
USDBRL	5.6059	0.0679	1.23%
USDRUB	70.1733	0.4109	-0.58%
DXY	93.402	0.4003	-0.43%

	Gerçek	Chg	%Chg
US30	35,678	187	0.53%
US500	4,585.15	34	0.74%
USNDX	15,721	123	0.79%
JP225	28,820	278	-0.96%
GB100	7,247	6	-0.09%
DE40	15,664	42	-0.27%
FR40	6,787	34	0.50%
IT40	26,919	118	0.44%
ES35	9,020	48	0.54%
AU200	7,430	18	-0.25%
SHANGHAI	3,519	43	-1.22%
SENSEX	59,985	1,159	-1.89%
MOEX	4,175	55	-1.30%
CATSX	21,080	125	0.60%

	Gerçek	Chg	%Chg
Apple	152.34	3.49	2.34%
Tesla	1,072.22	34.36	3.31%
Microsoft	322.49	0.68	-0.21%
Amazon	3,427.44	34.95	1.03%
Facebook	313.50	1.28	0.41%
Alibaba	169.84	0.61	0.36%
Visa	214.12	1.66	-0.77%
JPMorgan Chase	169.37	1.54	0.92%
Intel	47.91	0.02	0.05%
Johnson & Johnson	164.72	0.98	0.60%
Procter & Gamble	142.40	0.57	0.40%
Exxon Mobil	63.79	0.35	-0.54%
3M	179.70	1.46	0.82%
Goldman Sachs	411.63	0.64	0.16%

	Gerçek	Chg	%Chg
Ham Petrol	82.2500	0.41	-0.50%
Brent	83.9400	0.64	-0.76%
Doğal Gaz	5.8780	0.32	-5.13%
Benzin	2.4348	0.01	-0.61%
Kalorifer yakıtı	2.4800	0.03	-1.38%
Altın	1,792.81	3.88	-0.22%
Gümüş	23.980	0.06	-0.26%
Bakır	4.4245	0.04	0.81%
Soya	1,245.2500	6.00	0.48%
Buğday	775.0000	15.25	2.01%
Kömür	223.35	0.00	0.00%
Çelik	4,640.00	197.00	-4.07%
Demir Cevheri	117.00	1.00	0.86%
Kereste	625.00	5.00	-0.79%

	Gerçek	Chg	%Chg
Amerika Birleşik Devletleri	1.5677	0.018	0.02%
İngiltere	1.0110	0.026	0.03%
Japonya	0.0880	0.011	-0.02%
Avustralya	1.9170	0.083	0.08%
Almanya	-0.1260	0.050	0.05%
Brezilya	11.9350	0.000	0.00%
Rusya	8.1300	0.140	0.14%
Hindistan	6.3670	0.031	0.03%
Kanada	1.7200	0.101	0.10%
Italya	1.0200	0.124	0.12%
Fransa	0.2320	0.065	0.07%
Güney Afrika	9.6050	0.090	0.09%
Çin	2.9790	0.011	-0.01%
Isviçre	-0.0850	0.061	0.06%