CDFSLL - Hisse Senedi Fiyatı

Döviz Kuru

5.2729

Günlük Değişim:

0.1483 2.89%

Yıllık:

5.95%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
CDFJPY	0.0553		0.0001	0.18%	3.93%	2021-07-30
SLLJPY	0.0108		0.00003	0.25%	-0.36%	2021-07-30
CDFCNY	0.0033		0.000002	0.05%	-9.38%	2021-07-30
SLLCNY	0.0006		0.000001	0.11%	-11.99%	2021-07-30
CDFCHF	0.0005		-0.0000001	-0.03%	-2.69%	2021-07-30
SLLCHF	0.0001		-0.000003	-2.84%	-9.00%	2021-08-02
CDFCAD	0.0006		-0.0000002	-0.03%	-8.96%	2021-08-02
SLLCAD	0.0001		-0.000003	-2.81%	-14.10%	2021-08-02
SLLINR	0.0073		0.0000003	0.005%	-5.62%	2021-08-02
CDFBRL	0.0026		0.0001	2.47%	0.31%	2021-07-30
CDFAUD	0.0007		-0.000001	-0.21%	-4.92%	2021-08-02
CDFEUR	0.0004		0.000001	0.14%	-2.81%	2021-07-30
CDFGBP	0.0004		0.000001	0.39%	-6.45%	2021-07-30
CDFNZD	0.0007		-0.000001	-0.08%	-6.87%	2021-08-02
CDFSLL	5.2729		0.1483	2.89%	5.95%	2021-08-02
CDFUSD	0.0005		0	0%	-2.06%	2021-08-02
SLLAUD	0.0001		-0.000004	-2.97%	-9.56%	2021-08-02
SLLEUR	0.0001		-0.000002	-2.95%	-9.22%	2021-08-02
SLLGBP	0.0001		-0.000002	-2.91%	-12.92%	2021-08-02
SLLNZD	0.0001		-0.000004	-2.97%	-12.16%	2021-08-02
SLLUSD	0.0001		-0.000003	-2.81%	-7.43%	2021-08-02

	Gerçek	Chg	%Chg
EURUSD	1.18727	0.0005	0.04%
GBPUSD	1.38933	0.0012	-0.09%
AUDUSD	0.73648	0.0022	0.31%
BTCUSD	39,718.10	121	-0.30%
NZDUSD	0.69729	0.0007	0.09%
USDJPY	109.27	0.4110	-0.37%
USDCNY	6.46618	0.0010	0.02%
USDCHF	0.90520	0.0006	-0.07%
USDCAD	1.25079	0.0038	0.31%
USDMXN	19.8901	0.0097	-0.05%
USDINR	74.3540	0.0170	0.02%
USDBRL	5.1435	0.0688	-1.32%
USDRUB	72.9969	0.0756	-0.10%
DXY	92.052	0.1221	-0.13%
[+]

	Gerçek	Chg	%Chg
US30	34,954	19	0.05%
US500	4,399.25	4	0.09%
USNDX	15,003	43	0.29%
JP225	27,751	467	1.71%
GB100	7,072	40	0.57%
DE30	15,553	9	0.06%
FR40	6,675	62	0.94%
IT40	25,328	30	-0.12%
ES35	8,765	89	1.03%
AU200	7,484	92	1.24%
SHANGHAI	3,464	67	1.96%
SENSEX	52,976	389	0.74%
MOEX	3,788	17	0.44%
CATSX	20,289	23	-0.11%
[+]

	Gerçek	Chg	%Chg
Apple	145.91	0.06	0.04%
Tesla	717.99	30.79	4.48%
Microsoft	285.73	0.83	0.29%
Amazon	3,335.16	7.57	0.23%
Facebook	352.49	3.78	-1.06%
Alibaba	200.86	5.70	2.92%
Visa	240.97	5.42	-2.20%
JPMorgan Chase	152.37	0.59	0.39%
Intel	53.83	0.11	0.20%
Johnson & Johnson	172.19	0.01	0.01%
Procter & Gamble	141.68	0.54	-0.38%
Exxon Mobil	58.08	0.51	0.89%
3M	198.14	0.20	0.10%
Goldman Sachs	381.90	7.22	1.93%
[+]

	Gerçek	Chg	%Chg
Crude Oil	71.1900	2.76	-3.73%
Brent	72.8200	2.59	-3.43%
Natural gas	3.9490	0.04	0.89%
Gasoline	2.2747	0.06	-2.57%
Heating oil	2.1341	0.06	-2.80%
Gold	1,814.55	0.97	0.05%
Silver	25.464	0.00	0.02%
Copper	4.4140	0.07	-1.48%
Soybeans	1,418.7500	4.00	0.28%
Wheat	729.5000	25.75	3.66%
Coal	150.15	0.22	0.15%
Steel	5,561.00	144.00	-2.52%
Iron Ore	191.00	6.00	-3.05%
Lumber	630.40	9.20	1.48%
[+]

	Gerçek	Chg	%Chg
US	1.1756	0.050	-0.05%
UK	0.5330	0.034	-0.03%
Japan	0.0160	0.003	0.00%
Australia	1.1430	0.047	-0.05%
Germany	-0.4770	0.019	-0.02%
Brazil	9.5000	0.380	0.38%
Russia	6.9400	0.050	0.05%
India	6.1970	0.007	-0.01%
Canada	1.2030	0.003	0.00%
Italy	0.5808	0.046	-0.05%
France	-0.1270	0.024	-0.02%
South Africa	8.7700	0.055	-0.06%
Netherlands	-0.3560	0.110	0.11%
Switzerland	-0.3870	0.013	-0.01%
[+]