SCRCUC - Hisse Senedi Fiyatı

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
SCRCHF	0.0644		-0.00004	-0.06%	21.37%	2021-10-21
SCRCAD	0.0868		0.0003	0.37%	15.86%	2021-10-21
SCRAUD	0.0940		0.0007	0.71%	16.37%	2021-10-21
SCREUR	0.0604		0.0002	0.29%	26.38%	2021-10-21
SCRGBP	0.0509		0.0001	0.24%	14.92%	2021-10-21
SCRNZD	0.0981		0.0006	0.66%	14.47%	2021-10-21
SCRSGD	0.0945		0.0003	0.28%	18.86%	2021-10-21
SCRUSD	0.0702		0	0%	24.63%	2021-10-21

	Gerçek	Chg	%Chg
EURUSD	1.16571	0.0013	0.11%
GBPUSD	1.37855	0.0027	0.20%
AUDUSD	0.75047	0.0038	0.51%
BTCUSD	62,845.13	1,935	3.18%
NZDUSD	0.71769	0.0022	0.31%
USDJPY	113.66	0.1610	0.14%
USDCNY	6.37598	0.0069	-0.11%
USDCHF	0.91656	0.0006	0.06%
USDCAD	1.23406	0.0027	-0.22%
USDMXN	20.1673	0.0096	-0.05%
USDINR	75.0280	0.0340	0.05%
USDBRL	5.6474	0.0103	-0.18%
USDRUB	70.0318	0.2632	-0.37%
DXY	93.540	0.1019	-0.11%

	Gerçek	Chg	%Chg
US30	35,709	31	0.09%
US500	4,554.43	10	0.22%
USNDX	15,402	46	0.30%
JP225	28,600	204	-0.71%
GB100	7,234	30	0.42%
DE40	15,571	28	0.18%
FR40	6,734	1	0.01%
IT40	26,684	113	0.42%
ES35	8,898	9	-0.10%
AU200	7,441	19	0.26%
SHANGHAI	3,610	27	0.76%
SENSEX	61,089	268	0.44%
MOEX	4,206	9	0.22%
CATSX	21,216	4	0.02%

	Gerçek	Chg	%Chg
Apple	148.69	0.79	-0.53%
Tesla	909.68	15.68	1.75%
Microsoft	309.16	1.60	-0.51%
Amazon	3,335.55	99.46	-2.90%
Facebook	324.61	17.27	-5.05%
Alibaba	177.70	0.28	0.16%
Visa	231.23	0.99	0.43%
JPMorgan Chase	171.78	2.28	1.35%
Intel	49.46	6.54	-11.68%
Johnson & Johnson	163.72	0.32	0.20%
Procter & Gamble	140.83	1.50	1.08%
Exxon Mobil	63.12	0.43	0.69%
3M	180.80	1.32	-0.72%
Goldman Sachs	414.32	6.73	1.65%

	Gerçek	Chg	%Chg
Ham Petrol	84.4000	0.64	0.76%
Brent	86.1400	0.61	0.71%
Doğal Gaz	5.5540	0.27	5.19%
Benzin	2.5037	0.02	0.87%
Kalorifer yakıtı	2.5586	0.02	0.78%
Altın	1,800.34	7.86	0.44%
Gümüş	24.500	0.19	0.78%
Bakır	4.5755	0.05	1.09%
Soya	1,233.7500	13.25	1.09%
Buğday	765.0000	9.00	1.19%
Kömür	230.00	1.50	0.66%
Çelik	4,988.00	21.00	-0.42%
Demir Cevheri	112.00	3.00	-2.61%
Kereste	667.60	11.40	-1.68%

	Gerçek	Chg	%Chg
Amerika Birleşik Devletleri	1.6590	0.021	0.02%
İngiltere	1.1560	0.009	0.01%
Japonya	0.1000	0.011	0.01%
Avustralya	1.8030	0.034	0.03%
Almanya	-0.0950	0.002	0.00%
Brezilya	12.1350	0.000	0.00%
Rusya	7.8300	0.030	0.03%
Hindistan	6.3560	0.008	-0.01%
Kanada	1.6480	0.053	-0.05%
Italya	0.9427	0.015	-0.02%
Fransa	0.2400	0.004	0.00%
Güney Afrika	9.5700	0.015	-0.02%
Çin	2.9830	0.031	-0.03%
Isviçre	-0.0440	0.011	0.01%