SCRCUC - Hisse Senedi Fiyatı

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
SCRJPY	7.7225		0.5242	7.28%	26.91%	2021-07-28
SCRCHF	0.0642		0.0042	7.03%	22.65%	2021-07-28
SCRCAD	0.0882		0.0056	6.84%	15.64%	2021-07-28
SCRSEK	0.6056		0.0403	7.12%	17.32%	2021-07-28
SCRAUD	0.0955		0.0065	7.32%	19.42%	2021-07-28
SCREUR	0.0594		0.0039	7.08%	21.78%	2021-07-28
SCRGBP	0.0506		0.0033	7.01%	13.76%	2021-07-28
SCRNZD	0.1011		0.0069	7.37%	18.16%	2021-07-28
SCRSGD	0.0955		0.0063	7.06%	21.46%	2021-07-28
SCRUSD	0.0702		0.0046	7.09%	23.53%	2021-07-28

	Gerçek	Chg	%Chg
EURUSD	1.18034	0.0018	-0.15%
GBPUSD	1.38700	0.0011	-0.08%
AUDUSD	0.73409	0.0026	-0.35%
BTCUSD	40,750.01	1,275	3.23%
NZDUSD	0.69381	0.0024	-0.34%
USDJPY	110.08	0.3170	0.29%
USDCNY	6.50711	0.0157	-0.24%
USDCHF	0.91502	0.0007	0.08%
USDCAD	1.25718	0.0022	-0.17%
USDMXN	19.9725	0.0030	0.01%
USDINR	74.3810	0.1170	-0.16%
USDBRL	5.1690	0.0071	-0.14%
USDRUB	73.5072	0.1938	-0.26%
DXY	92.576	0.1442	0.16%
[+]

	Gerçek	Chg	%Chg
US30	35,067	9	0.03%
US500	4,407.79	6	0.14%
USNDX	15,007	50	0.33%
JP225	27,582	389	-1.39%
GB100	7,013	17	0.24%
DE30	15,560	40	0.26%
FR40	6,584	52	0.80%
IT40	25,272	186	0.74%
ES35	8,741	41	0.48%
AU200	7,389	42	-0.57%
SHANGHAI	3,363	19	-0.55%
SENSEX	52,453	126	-0.24%
MOEX	3,759	26	0.70%
CATSX	20,174	9	0.04%
[+]

	Gerçek	Chg	%Chg
Apple	146.76	2.23	-1.50%
Tesla	644.33	13.29	-2.02%
Microsoft	286.47	2.58	-0.89%
Amazon	3,624.43	75.39	-2.04%
Facebook	367.58	4.88	-1.31%
Alibaba	186.06	5.70	-2.97%
Visa	251.24	0.99	0.40%
JPMorgan Chase	151.35	0.30	-0.20%
Intel	53.13	1.18	-2.17%
Johnson & Johnson	172.66	0.79	0.46%
Procter & Gamble	140.96	0.68	0.48%
Exxon Mobil	57.83	0.65	-1.11%
3M	200.47	1.20	-0.60%
Goldman Sachs	374.62	1.28	-0.34%
[+]

	Gerçek	Chg	%Chg
Crude Oil	71.9400	0.29	0.40%
Brent	74.6500	0.17	0.23%
Natural gas	3.9320	0.04	-0.98%
Gasoline	2.3195	0.01	0.23%
Heating oil	2.1475	0.00	0.17%
Gold	1,797.89	0.84	-0.05%
Silver	24.804	0.13	0.52%
Copper	4.5300	0.02	-0.35%
Soybeans	1,419.7500	1.50	0.11%
Wheat	690.0000	15.50	2.30%
Coal	148.10	0.72	0.49%
Steel	5,608.00	25.00	-0.44%
Iron Ore	202.50	2.00	-0.98%
Lumber	582.00	42.00	-6.73%
[+]

	Gerçek	Chg	%Chg
US	1.2627	0.023	0.02%
UK	0.5730	0.013	0.01%
Japan	0.0150	0.004	0.00%
Australia	1.1750	0.027	-0.03%
Germany	-0.4490	0.008	-0.01%
Brazil	9.3350	0.070	0.07%
Russia	6.9100	0.020	-0.02%
India	6.1890	0.011	0.01%
Canada	1.1860	0.016	0.02%
Italy	0.6246	0.002	0.00%
France	-0.0880	0.002	0.00%
South Africa	8.8800	0.010	0.01%
Poland	1.7000	0.166	0.17%
Switzerland	-0.3640	0.002	0.00%
[+]