SCRGBP - Hisse Senedi Fiyatı

Grafik
Quotes

Döviz Kuru

0.0363

Günlük Değişim:

-0.00004 -0.12%

Yıllık:

-36.00%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
GBPEUR	1.1153		-0.0021	-0.19%	-4.54%	2020-12-01
GBPAUD	1.8150		0.0025	0.14%	-4.39%	2020-12-01
GBPCAD	1.7307		-0.0020	-0.11%	0.52%	2020-12-01
GBPCHF	1.2087		-0.0027	-0.22%	-5.78%	2020-12-01
GBPJPY	139.2850		0.1691	0.12%	-1.22%	2020-12-01
GBPNZD	1.8970		-0.0029	-0.15%	-4.78%	2020-12-01
GBPBRL	7.1116		-0.0019	-0.03%	30.15%	2020-11-30
GBPCNY	8.7571		-0.0185	-0.21%	-3.91%	2020-12-01
GBPINR	98.1990		-0.4874	-0.49%	5.97%	2020-12-01
SCREUR	0.0405		-0.0001	-0.34%	-38.91%	2020-12-01
SCRUSD	0.0485		0	0%	-33.95%	2020-12-01
SCRAUD	0.0660		0.0001	0.08%	-38.76%	2020-12-01
SCRCAD	0.0629		-0.0001	-0.19%	-35.63%	2020-12-01
SCRCHF	0.0440		-0.0001	-0.24%	-39.61%	2020-12-01
SCRGBP	0.0363		-0.00004	-0.12%	-36.00%	2020-12-01
SCRJPY	5.0561		-0.0022	-0.04%	-36.81%	2020-12-01
SCRNZD	0.0690		-0.0001	-0.20%	-39.00%	2020-12-01
GBPUSD	1.3346		0.0008	0.06%	3.14%	2020-12-01
SCRBRL	0.2586		-0.0006	-0.22%	-16.60%	2020-11-30
SCRCNY	0.3184		-0.0008	-0.24%	-38.43%	2020-12-01

	Gerçek	Chg	%Chg
EURUSD	1.19670	0.0032	0.27%
GBPUSD	1.33456	0.0008	0.06%
AUDUSD	0.73524	0.0005	-0.07%
NZDUSD	0.70350	0.0016	0.23%
USDJPY	104.38	0.0800	0.08%
USDCNY	6.56159	0.0190	-0.29%
USDCHF	0.90585	0.0027	-0.29%
USDCAD	1.29686	0.0024	-0.18%
USDMXN	20.0945	0.0650	-0.32%
USDINR	73.6472	0.3428	-0.46%
USDBRL	5.3319	0.0119	-0.22%
USDRUB	76.0071	0.3960	-0.52%
DXY	91.789	0.0800	-0.09%
BTCUSD	19,431.34	269	-1.36%
[+]

	Gerçek	Chg	%Chg
Dow Jones	30,003	93	0.31%
S&P 500	3,667	45	1.25%
NASDAQ 100	12,395	127	1.03%
NIKKEI 225	26,788	354	1.34%
FTSE 100	6,388	121	1.94%
DAX	13,418	126	0.95%
CAC 40	5,577	59	1.07%
FTSE MIB	22,138	77	0.35%
IBEX 35	8,157	80	0.99%
ASX 200	6,589	71	1.08%
SHANGHAI	3,440	48	1.42%
SENSEX	44,655	506	1.15%
MOEX	3,145	37	1.20%
TSX	17,190	206	-1.19%
[+]

	Gerçek	Chg	%Chg
Apple	119.05	2.46	2.11%
Tesla	568.08	17.68	-3.02%
Microsoft	214.07	1.16	-0.54%
Amazon	3,168.04	27.30	-0.85%
Alphabet	1,754.40	32.62	-1.83%
Facebook	275.56	2.25	-0.81%
Alibaba	263.36	13.12	-4.75%
Visa	209.71	1.29	-0.61%
JPMorgan Chase	117.95	3.26	-2.69%
Intel	48.12	0.67	1.41%
Johnson & Johnson	144.68	0.68	0.47%
Procter & Gamble	138.87	0.26	0.19%
Exxon Mobil	38.13	2.06	-5.13%
3M	172.73	4.16	-2.35%
[+]

	Gerçek	Chg	%Chg
Crude Oil	45.3300	0.01	-0.02%
Brent	47.9800	0.05	0.10%
Natural gas	2.8930	0.01	0.38%
Gasoline	1.2445	0.00	-0.35%
Heating oil	1.3802	0.02	1.79%
Gold	1,805.95	28.93	1.63%
Silver	23.367	0.76	3.37%
Copper	3.4655	0.04	1.23%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,175.0000	5.00	0.43%
Wheat	578.5000	1.75	-0.30%
Coffee	120.00	0.70	-0.58%
Rice	12.5250	0.03	-0.24%
Zinc	2,793.75	15.00	0.54%
[+]

	Gerçek	Chg	%Chg
US	0.86	0.017	0.02%
UK	0.31	0.002	0.00%
Japan	0.02	0.009	-0.01%
Germany	-0.58	0.005	0.00%
Belgium	-0.37	0.006	0.01%
Brazil	7.62	0.050	0.05%
Mexico	5.56	0.050	-0.05%
Netherlands	-0.47	0.084	0.01%
France	-0.33	0.004	0.01%
Switzerland	-0.46	0.012	-0.01%
South Korea	1.65	0.006	-0.01%
Indonesia	6.19	0.003	0.00%
India	5.93	0.019	0.02%
China	3.30	0.023	-0.02%
[+]