CHFCUC - Hisse Senedi Fiyatı

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
CHFJPY	120.2690		0.2240	0.19%	4.49%	2021-07-28
CHFAUD	1.4887		0.0037	0.25%	-2.61%	2021-07-28
CHFCAD	1.3751		-0.0022	-0.16%	-4.80%	2021-07-28
CHFEUR	0.9256		0.0004	0.04%	-0.69%	2021-07-28
CHFGBP	0.7878		-0.0001	-0.02%	-6.42%	2021-07-28
CHFHKD	8.5158		0.0035	0.04%	1.12%	2021-07-28
CHFNZD	1.5759		0.0049	0.31%	-3.65%	2021-07-28
CHFSEK	9.4330		0.0049	0.05%	-1.37%	2021-07-28
CHFSGD	1.4874		0.0005	0.03%	-0.96%	2021-07-28
CHFUSD	1.0920		-0.0017	-0.16%	0.51%	2021-07-28

	Gerçek	Chg	%Chg
EURUSD	1.17941	0.0027	-0.23%
GBPUSD	1.38664	0.0014	-0.10%
AUDUSD	0.73329	0.0034	-0.46%
BTCUSD	39,657.23	182	0.46%
NZDUSD	0.69221	0.0040	-0.57%
USDJPY	110.14	0.3700	0.34%
USDCNY	6.50498	0.0179	-0.27%
USDCHF	0.91572	0.0014	0.15%
USDCAD	1.25826	0.0011	-0.08%
USDMXN	19.9667	0.0028	-0.01%
USDINR	74.5090	0.0110	0.01%
USDBRL	5.1424	0.0266	-0.51%
USDRUB	73.7769	0.0759	0.10%
DXY	92.637	0.2048	0.22%
[+]

	Gerçek	Chg	%Chg
US30	35,004	54	-0.15%
US500	4,401.03	0	0.00%
USNDX	15,041	84	0.56%
JP225	27,582	389	-1.39%
GB100	7,014	18	0.25%
DE30	15,561	41	0.27%
FR40	6,593	61	0.93%
IT40	25,252	165	0.66%
ES35	8,737	37	0.43%
AU200	7,389	42	-0.57%
SHANGHAI	3,363	19	-0.55%
SENSEX	52,453	126	-0.24%
MOEX	3,764	31	0.83%
CATSX	20,169	4	-0.02%
[+]

	Gerçek	Chg	%Chg
Apple	146.20	0.56	-0.38%
Tesla	648.70	4.25	0.66%
Microsoft	288.56	2.02	0.70%
Amazon	3,640.49	16.29	0.45%
Facebook	371.52	3.71	1.01%
Alibaba	193.55	7.50	4.03%
Visa	250.19	0.74	-0.29%
JPMorgan Chase	151.24	0.21	-0.14%
Intel	53.14	0.04	-0.08%
Johnson & Johnson	172.88	0.22	0.13%
Procter & Gamble	140.25	0.59	-0.42%
Exxon Mobil	57.73	0.10	-0.17%
3M	199.33	1.14	-0.57%
Goldman Sachs	373.98	0.62	-0.17%
[+]

	Gerçek	Chg	%Chg
Crude Oil	71.8500	0.20	0.28%
Brent	74.5500	0.07	0.09%
Natural gas	4.0010	0.03	0.76%
Gasoline	2.3070	0.01	-0.31%
Heating oil	2.1474	0.00	0.16%
Gold	1,799.11	0.38	0.02%
Silver	24.876	0.20	0.82%
Copper	4.4570	0.09	-1.96%
Soybeans	1,424.2500	6.00	0.42%
Wheat	693.0000	18.50	2.74%
Coal	148.10	0.72	0.49%
Steel	5,608.00	25.00	-0.44%
Iron Ore	202.50	2.00	-0.98%
Lumber	575.30	6.70	-1.15%
[+]

	Gerçek	Chg	%Chg
US	1.2577	0.018	0.02%
UK	0.5770	0.017	0.02%
Japan	0.0150	0.004	0.00%
Australia	1.1790	0.023	-0.02%
Germany	-0.4470	0.006	-0.01%
Brazil	9.3350	0.000	0.07%
Russia	6.9500	0.020	0.02%
India	6.1880	0.010	0.01%
Canada	1.1810	0.011	0.01%
Italy	0.6260	0.000	0.00%
France	-0.0830	0.003	0.00%
South Africa	8.9200	0.050	0.05%
Belgium	-0.1030	0.073	0.07%
Spain	0.2780	0.062	0.06%
[+]