BTCBHD - Hisse Senedi Fiyatı

Döviz Kuru

22416

Günlük Değişim:

793.1010 3.67%

Yıllık:

420.26%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
BTCUSD	61,203.3100		233.3686	0.38%	431.28%	2021-10-17
BHDJPY	300.7668		0.2098	0.07%	7.68%	2021-10-14
BTCJPY	7,045,314.0983		513,272.8574	7.86%	486.12%	2021-10-15
BHDCNY	17.0589		-0.0170	-0.10%	-4.61%	2021-10-15
BTCCHF	56,882.3325		3,856.6497	7.27%	437.36%	2021-10-15
BHDCAD	3.3007		-0.0076	-0.23%	-5.07%	2021-10-13
BTCCAD	76,308.0495		5,319.8987	7.49%	391.56%	2021-10-15
BTCINR	4,414,426.4725		112,963.5762	2.63%	532.41%	2021-10-15
BTCBRL	336,711.1954		20,410.2006	6.45%	450.74%	2021-10-15
BHDEUR	2.2849		-0.0024	-0.11%	1.79%	2021-10-14
BHDGBP	1.9304		-0.0105	-0.54%	-4.89%	2021-10-15
BHDNZD	3.7752		-0.0314	-0.83%	-5.36%	2021-10-14
BHDUSD	2.6525		-0.0007	-0.03%	0%	2021-10-15
BTCAUD	83,140.8447		5,783.1240	7.48%	422.93%	2021-10-15
BTCBHD	22,416.4495		793.1010	3.67%	420.26%	2021-10-15
BTCEUR	53,162.4022		3,669.1570	7.41%	440.09%	2021-10-15
BTCGBP	44,865.1205		2,894.9239	6.90%	404.76%	2021-10-15
BTCNZD	87,214.2205		5,657.9415	6.94%	396.02%	2021-10-15

	Gerçek	Chg	%Chg
EURUSD	1.15983	0.0007	0.06%
GBPUSD	1.37441	0.0075	0.55%
AUDUSD	0.74157	0.0001	-0.01%
NZDUSD	0.70703	0.0036	0.51%
BTCUSD	61,203.31	233	0.38%
USDJPY	114.25	0.3990	0.35%
USDCNY	6.43389	0.0020	-0.03%
USDCHF	0.92247	0.0018	-0.19%
USDCAD	1.23750	0.0002	0.01%
USDMXN	20.3453	0.2089	-1.02%
USDINR	75.0130	0.0375	0.05%
USDBRL	5.4605	0.0527	-0.96%
USDRUB	70.8290	0.4560	-0.64%
DXY	93.965	0.0087	0.01%

	Gerçek	Chg	%Chg
US30	35,316	403	1.15%
US500	4,473.90	36	0.80%
USNDX	15,154	102	0.68%
JP225	29,069	518	1.81%
GB100	7,239	31	0.43%
DE40	15,595	132	0.85%
FR40	6,738	53	0.79%
IT40	26,466	189	0.72%
ES35	9,001	76	0.86%
AU200	7,362	50	0.69%
SHANGHAI	3,572	14	0.40%
SENSEX	61,306	569	0.94%
MOEX	4,262	3	0.06%
CATSX	20,928	108	0.52%

	Gerçek	Chg	%Chg
Apple	144.84	1.08	0.75%
Tesla	843.03	24.71	3.02%
Microsoft	304.21	1.46	0.48%
Amazon	3,409.02	109.16	3.31%
Facebook	324.76	3.77	-1.15%
Alibaba	168.00	1.22	0.73%
Visa	230.99	5.81	2.58%
JPMorgan Chase	166.61	3.14	1.92%
Intel	54.46	0.56	1.04%
Johnson & Johnson	161.30	1.19	0.74%
Procter & Gamble	144.42	0.37	0.26%
Exxon Mobil	62.59	0.59	0.95%
3M	181.94	1.62	0.90%
Goldman Sachs	406.07	14.87	3.80%

	Gerçek	Chg	%Chg
Ham Petrol	82.2800	0.97	1.19%
Brent	84.9200	0.92	1.10%
Doğal Gaz	5.4180	0.27	-4.73%
Benzin	2.4776	0.04	1.75%
Kalorifer yakıtı	2.5737	0.01	0.48%
Altın	1,767.23	28.33	-1.58%
Gümüş	23.301	0.24	-1.02%
Bakır	4.7210	0.11	2.39%
Soya	1,217.7500	11.50	0.95%
Buğday	734.0000	9.25	1.28%
Kömür	240.00	5.00	-2.04%
Çelik	5,661.00	23.00	0.41%
Demir Cevheri	115.00	2.00	1.77%
Kereste	755.00	17.00	-2.20%

	Gerçek	Chg	%Chg
Amerika Birleşik Devletleri	1.5738	0.058	0.06%
İngiltere	1.1010	0.058	0.06%
Japonya	0.0840	0.005	0.01%
Avustralya	1.6620	0.033	-0.03%
Almanya	-0.1610	0.023	0.02%
Brezilya	11.0550	0.100	0.10%
Rusya	7.4000	0.010	0.01%
Hindistan	6.3280	0.014	0.01%
Kanada	1.5840	0.047	0.05%
Italya	0.8699	0.033	0.03%
Fransa	0.1810	0.040	0.04%
Güney Afrika	9.4000	0.065	-0.07%
Polonya	2.4910	0.066	0.07%
Isviçre	-0.0974	0.011	-0.01%