GBPETH - Hisse Senedi Fiyatı

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
GBPUSD	1.3208		0.0002	0.02%	-0.69%	2021-12-09
EURGBP	0.8581		-0.0008	-0.10%	-6.00%	2021-12-09
GBPAUD	1.8410		-0.0019	-0.10%	4.18%	2021-12-09
GBPNZD	1.9389		-0.0015	-0.08%	3.39%	2021-12-09
GBPJPY	150.0330		-0.0801	-0.05%	8.23%	2021-12-09
GBPCHF	1.2156		0.0003	0.02%	3.15%	2021-12-09
GBPCAD	1.6731		0.0023	0.14%	-1.28%	2021-12-09
GBPSEK	11.9319		0.0045	0.04%	5.17%	2021-12-09
GBPHKD	10.2995		0.0037	0.04%	-0.10%	2021-12-09
GBPSGD	1.7992		-0.0091	-0.51%	0.06%	2021-12-08


EURUSD	1.13360	0.0006	-0.06%
GBPUSD	1.32097	0.0004	0.03%
AUDUSD	0.71744	0.0011	0.15%
BTCUSD	49,763	781	-1.54%
NZDUSD	0.68128	0.0008	0.11%
USDJPY	113.60	0.1060	-0.09%
USDCNY	6.34045	0.0046	-0.07%
USDCHF	0.92039	0.0001	0.01%
USDCAD	1.26670	0.0013	0.10%
USDMXN	20.9315	0.0100	-0.05%
USDINR	75.5200	0.1620	0.22%
USDBRL	5.5327	0.0801	-1.43%
USDRUB	73.5779	0.2204	0.30%
DXY	95.983	0.0895	0.09%


US30	35,711	42	-0.12%
US500	4,694.53	7	-0.14%
USNDX	16,368	26	-0.16%
JP225	28,773	88	-0.30%
GB100	7,337	3	-0.03%
DE40	15,687	127	-0.80%
FR40	7,015	51	-0.72%
IT40	26,752	386	-1.42%
ES35	8,478	81	-0.95%
AU200	7,401	4	-0.06%
SHANGHAI	3,675	38	1.04%
SENSEX	58,578	71	-0.12%
MOEX	3,774	100	-2.57%
CATSX	21,077	85	-0.40%


Apple	175.08	3.90	2.28%
Tesla	1,068.96	17.21	1.64%
Microsoft	334.97	0.05	0.01%
Amazon	3,523.16	0.13	0.00%
Facebook	330.56	7.75	2.40%
Alibaba	124.74	0.80	-0.64%
Visa	208.99	1.62	0.78%
JPMorgan	160.71	1.86	-1.14%
Intel	51.75	0.82	-1.56%
J&J	164.34	0.98	0.60%
P&G	152.43	0.68	0.45%
Exxon Mobil	62.45	0.18	0.29%
3M	176.04	0.51	-0.29%
GS	397.32	2.79	-0.70%


Ham Petrol	72.9800	0.62	0.86%
Brent	76.3200	0.50	0.66%
Doğal Gaz	3.8550	0.04	1.05%
Benzin	2.1558	0.01	0.34%
Kalorifer yakıtı	2.2721	0.01	0.48%
Altın	1,785.85	3.79	0.21%
Gümüş	22.438	0.05	0.20%
Bakır	4.3660	0.03	-0.57%
Soya	1,263.7500	3.00	0.24%
Buğday	786.0000	5.25	-0.66%
Kömür	159.00	4.90	3.18%
Çelik	4,300.00	80.00	-1.83%
Demir Cevheri	105.50	0.50	-0.47%
Kereste	979.30	30.00	3.16%


Amerika Birleşik Devletleri	1.5110	0.017	-0.02%
İngiltere	0.7600	0.017	0.03%
Japonya	0.0500	0.001	0.00%
Avustralya	1.6830	0.020	0.02%
Almanya	-0.3090	0.066	0.07%
Brezilya	10.8450	0.150	-0.15%
Rusya	8.6100	0.020	0.02%
Hindistan	6.3550	0.008	0.01%
Kanada	1.5890	0.009	0.01%
Italya	1.0320	0.114	0.11%
Fransa	0.0460	0.069	0.07%
Güney Afrika	9.4550	0.020	-0.02%
Çin	2.8640	0.044	-0.04%
Isviçre	-0.2780	0.022	0.02%