Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
ETHJPY - Hisse Senedi Fiyatı
Grafik
Quotes
Döviz Kuru
183,304.88
Günlük Değişim:
-4,026.0389
-2.15%
Yıllık:
801.16%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
%Gün
%Yıl
Tarih
EURETH
0.0007
0.00001
1.86%
-87.86%
2021-03-08
GBPETH
0.0008
0.00002
2.07%
-87.58%
2021-03-08
AUDETH
0.0005
0.00001
1.41%
-86.40%
2021-03-08
NZDETH
0.0004
-0.00005
-10.09%
-86.92%
2021-03-08
ETHJPY
183,304.8844
-4,026.0389
-2.15%
801.16%
2021-03-08
ETHCHF
1,577.2400
153.7962
10.80%
763.41%
2021-03-08
ETHCAD
2,137.2035
202.6026
10.47%
697.74%
2021-03-08
ETHSEK
14,455.8218
1,410.7344
10.81%
679.47%
2021-03-08
ETHUSD
1,737.4700
72.2600
4.34%
793.48%
2021-03-08
ETHHKD
13,124.4621
1,252.6993
10.55%
768.75%
2021-03-08
ETHAED
ETHAFN
ETHALL
ETHAMD
ETHAOA
ETHARS
ETHAUD
ETHAWG
ETHAZN
ETHBAM
ETHBBD
ETHBDT
ETHBGN
ETHBHD
ETHBIF
ETHBIH
ETHBMD
ETHBND
ETHBOB
ETHBRL
ETHBSD
ETHBTC
ETHBTN
ETHBWP
ETHBYR
ETHCAD
ETHCDF
ETHCHF
ETHCLP
ETHCNY
ETHCOP
ETHCRC
ETHCUC
ETHCVE
ETHCZK
ETHDJF
ETHDKK
ETHDOP
ETHDZD
ETHEGP
ETHERN
ETHETB
ETHEUR
ETHFJD
ETHGBP
ETHGEL
ETHGHS
ETHGIP
ETHGMD
ETHGNF
ETHGTQ
ETHGYD
ETHHKD
ETHHNL
ETHHRK
ETHHRV
ETHHTG
ETHHUF
ETHIDR
ETHILS
ETHINR
ETHIQD
ETHIRR
ETHISK
ETHJMD
ETHJOD
ETHJPY
ETHKES
ETHKGS
ETHKHR
ETHKMF
ETHkpw
ETHKRW
ETHKWD
ETHKYD
ETHKZT
ETHLAK
ETHLBP
ETHLKR
ETHLRD
ETHLSL
ETHLTC
ETHLYD
ETHMAD
ETHMDL
ETHMGA
ETHMKD
ETHMMK
ETHMNT
ETHMOP
ETHMRO
ETHMUR
ETHMVR
ETHMWK
ETHMXN
ETHMYR
ETHMZN
ETHNAD
ETHNGN
ETHNIO
ETHNOK
ETHNPR
ETHNZD
ETHOMR
ETHPAB
ETHPEN
ETHPGK
ETHPHP
ETHPKR
ETHPLN
ETHPYG
ETHQAR
ETHRON
ETHRSD
ETHRUB
ETHRWF
ETHSAR
ETHSBD
ETHSCR
ETHSDG
ETHSEK
ETHSGD
ETHSLL
ETHSOS
ETHSRB
ETHSRD
ETHSSP
ETHSTD
ETHSVC
ETHSYP
ETHSZL
ETHTHB
ETHTJS
ETHTMT
ETHTND
ETHTRY
ETHTTD
ETHTWD
ETHTZS
ETHUAH
ETHUGX
ETHURY
ETHUSD
ETHUZS
ETHVES
ETHVND
ETHVUV
ETHXAF
ETHXCD
ETHXDR
ETHXOF
ETHXPF
ETHXRP
ETHYER
ETHZAR
ETHZMW
JPYAED
JPYAFN
JPYALL
JPYAMD
JPYAOA
JPYARS
JPYAUD
JPYAWG
JPYAZN
JPYBAM
JPYBBD
JPYBDT
JPYBGN
JPYBHD
JPYBIF
JPYBIH
JPYBMD
JPYBND
JPYBOB
JPYBRL
JPYBSD
JPYBTC
JPYBTN
JPYBWP
JPYBYR
JPYCAD
JPYCDF
JPYCHF
JPYCLP
JPYCNY
JPYCOP
JPYCRC
JPYCUC
JPYCVE
JPYCZK
JPYDJF
JPYDKK
JPYDOP
JPYDZD
JPYEGP
JPYERN
JPYETB
JPYEUR
JPYFJD
JPYGBP
JPYGEL
JPYGHS
JPYGIP
JPYGMD
JPYGNF
JPYGTQ
JPYGYD
JPYHKD
JPYHNL
JPYHRK
JPYHRV
JPYHTG
JPYHUF
JPYIDR
JPYILS
JPYINR
JPYIQD
JPYIRR
JPYISK
JPYJMD
JPYJOD
JPYJPY
JPYKES
JPYKGS
JPYKHR
JPYKMF
JPYkpw
JPYKRW
JPYKWD
JPYKYD
JPYKZT
JPYLAK
JPYLBP
JPYLKR
JPYLRD
JPYLSL
JPYLTC
JPYLYD
JPYMAD
JPYMDL
JPYMGA
JPYMKD
JPYMMK
JPYMNT
JPYMOP
JPYMRO
JPYMUR
JPYMVR
JPYMWK
JPYMXN
JPYMYR
JPYMZN
JPYNAD
JPYNGN
JPYNIO
JPYNOK
JPYNPR
JPYNZD
JPYOMR
JPYPAB
JPYPEN
JPYPGK
JPYPHP
JPYPKR
JPYPLN
JPYPYG
JPYQAR
JPYRON
JPYRSD
JPYRUB
JPYRWF
JPYSAR
JPYSBD
JPYSCR
JPYSDG
JPYSEK
JPYSGD
JPYSLL
JPYSOS
JPYSRB
JPYSRD
JPYSSP
JPYSTD
JPYSVC
JPYSYP
JPYSZL
JPYTHB
JPYTJS
JPYTMT
JPYTND
JPYTRY
JPYTTD
JPYTWD
JPYTZS
JPYUAH
JPYUGX
JPYURY
JPYUSD
JPYUZS
JPYVES
JPYVND
JPYVUV
JPYXAF
JPYXCD
JPYXDR
JPYXOF
JPYXPF
JPYXRP
JPYYER
JPYZAR
JPYZMW
AEDETH
AFNETH
ALLETH
AMDETH
AOAETH
ARSETH
AUDETH
AWGETH
AZNETH
BAMETH
BBDETH
BDTETH
BGNETH
BHDETH
BIFETH
BIHETH
BMDETH
BNDETH
BOBETH
BRLETH
BSDETH
BTCETH
BTNETH
BWPETH
BYRETH
CADETH
CDFETH
CHFETH
CLPETH
CNYETH
COPETH
CRCETH
CUCETH
CVEETH
CZKETH
DJFETH
DKKETH
DOPETH
DZDETH
EGPETH
ERNETH
ETBETH
EURETH
FJDETH
GBPETH
GELETH
GHSETH
GIPETH
GMDETH
GNFETH
GTQETH
GYDETH
HKDETH
HNLETH
HRKETH
HRVETH
HTGETH
HUFETH
IDRETH
ILSETH
INRETH
IQDETH
IRRETH
ISKETH
JMDETH
JODETH
JPYETH
KESETH
KGSETH
KHRETH
KMFETH
kpwETH
KRWETH
KWDETH
KYDETH
KZTETH
LAKETH
LBPETH
LKRETH
LRDETH
LSLETH
LTCETH
LYDETH
MADETH
MDLETH
MGAETH
MKDETH
MMKETH
MNTETH
MOPETH
MROETH
MURETH
MVRETH
MWKETH
MXNETH
MYRETH
MZNETH
NADETH
NGNETH
NIOETH
NOKETH
NPRETH
NZDETH
OMRETH
PABETH
PENETH
PGKETH
PHPETH
PKRETH
PLNETH
PYGETH
QARETH
RONETH
RSDETH
RUBETH
RWFETH
SARETH
SBDETH
SCRETH
SDGETH
SEKETH
SGDETH
SLLETH
SOSETH
SRBETH
SRDETH
SSPETH
STDETH
SVCETH
SYPETH
SZLETH
THBETH
TJSETH
TMTETH
TNDETH
TRYETH
TTDETH
TWDETH
TZSETH
UAHETH
UGXETH
URYETH
USDETH
UZSETH
VESETH
VNDETH
VUVETH
XAFETH
XCDETH
XDRETH
XOFETH
XPFETH
XRPETH
YERETH
ZARETH
ZMWETH
AEDJPY
AFNJPY
ALLJPY
AMDJPY
AOAJPY
ARSJPY
AUDJPY
AWGJPY
AZNJPY
BAMJPY
BBDJPY
BDTJPY
BGNJPY
BHDJPY
BIFJPY
BIHJPY
BMDJPY
BNDJPY
BOBJPY
BRLJPY
BSDJPY
BTCJPY
BTNJPY
BWPJPY
BYRJPY
CADJPY
CDFJPY
CHFJPY
CLPJPY
CNYJPY
COPJPY
CRCJPY
CUCJPY
CVEJPY
CZKJPY
DJFJPY
DKKJPY
DOPJPY
DZDJPY
EGPJPY
ERNJPY
ETBJPY
EURJPY
FJDJPY
GBPJPY
GELJPY
GHSJPY
GIPJPY
GMDJPY
GNFJPY
GTQJPY
GYDJPY
HKDJPY
HNLJPY
HRKJPY
HRVJPY
HTGJPY
HUFJPY
IDRJPY
ILSJPY
INRJPY
IQDJPY
IRRJPY
ISKJPY
JMDJPY
JODJPY
JPYJPY
KESJPY
KGSJPY
KHRJPY
KMFJPY
kpwJPY
KRWJPY
KWDJPY
KYDJPY
KZTJPY
LAKJPY
LBPJPY
LKRJPY
LRDJPY
LSLJPY
LTCJPY
LYDJPY
MADJPY
MDLJPY
MGAJPY
MKDJPY
MMKJPY
MNTJPY
MOPJPY
MROJPY
MURJPY
MVRJPY
MWKJPY
MXNJPY
MYRJPY
MZNJPY
NADJPY
NGNJPY
NIOJPY
NOKJPY
NPRJPY
NZDJPY
OMRJPY
PABJPY
PENJPY
PGKJPY
PHPJPY
PKRJPY
PLNJPY
PYGJPY
QARJPY
RONJPY
RSDJPY
RUBJPY
RWFJPY
SARJPY
SBDJPY
SCRJPY
SDGJPY
SEKJPY
SGDJPY
SLLJPY
SOSJPY
SRBJPY
SRDJPY
SSPJPY
STDJPY
SVCJPY
SYPJPY
SZLJPY
THBJPY
TJSJPY
TMTJPY
TNDJPY
TRYJPY
TTDJPY
TWDJPY
TZSJPY
UAHJPY
UGXJPY
URYJPY
USDJPY
UZSJPY
VESJPY
VNDJPY
VUVJPY
XAFJPY
XCDJPY
XDRJPY
XOFJPY
XPFJPY
XRPJPY
YERJPY
ZARJPY
ZMWJPY
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.18792
0.0031
-0.26%
GBPUSD
1.38291
0.0000
0.00%
AUDUSD
0.76727
0.0016
-0.21%
NZDUSD
0.71377
0.0024
-0.33%
USDJPY
108.83
0.4170
0.38%
USDCNY
6.54091
0.0284
0.44%
USDCHF
0.93377
0.0029
0.32%
USDCAD
1.26638
0.0013
0.10%
USDMXN
21.4725
0.1640
0.77%
USDINR
73.2790
0.0990
0.14%
USDBRL
5.7296
0.0388
0.68%
USDRUB
74.6153
0.3585
0.48%
DXY
92.215
0.2381
0.26%
BTCUSD
50,862.47
1,958
4.00%
[+]
Gerçek
Chg
%Chg
Dow Jones
31,730
235
0.75%
S&P 500
3,854.20
12
0.32%
NASDAQ 100
12,622
46
-0.36%
NIKKEI 225
28,743
121
-0.42%
FTSE 100
6,682
51
0.77%
DAX
14,316
395
2.84%
CAC 40
5,884
101
1.75%
FTSE MIB
23,632
667
2.90%
IBEX 35
8,414
127
1.54%
ASX 200
6,740
29
0.43%
SHANGHAI
3,421
81
-2.30%
SENSEX
50,441
36
0.07%
MOEX
3,414
17
0.49%
TSX
18,417
36
0.19%
[+]
Gerçek
Chg
%Chg
Apple
118.81
2.60
-2.14%
Tesla
598.23
0.58
0.10%
Microsoft
231.35
0.25
-0.11%
Amazon
3,025.47
28.06
0.94%
Facebook
262.23
1.97
-0.75%
Alibaba
227.76
6.13
-2.62%
Visa
218.28
2.87
1.33%
JPMorgan Chase
151.41
0.51
0.34%
Intel
60.98
0.26
0.43%
Johnson & Johnson
157.32
1.25
0.80%
Procter & Gamble
126.63
0.65
0.52%
Exxon Mobil
59.83
1.09
-1.79%
3M
182.56
1.76
0.97%
Goldman Sachs
331.41
4.04
1.23%
[+]
Gerçek
Chg
%Chg
Crude Oil
65.2700
0.81
-1.23%
Brent
68.5000
0.86
-1.24%
Natural gas
2.6390
0.06
-2.30%
Gasoline
2.0384
0.03
-1.27%
Heating oil
1.9160
0.03
-1.44%
Gold
1,687.53
13.33
-0.78%
Silver
25.216
0.03
0.10%
Copper
4.0735
0.03
-0.67%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,444.5000
12.75
0.89%
Wheat
642.0000
12.00
-1.83%
Lean Hogs
86.7000
0.48
-0.54%
Live Cattle
118.8000
0.23
-0.19%
Zinc
2,770.50
1.50
-0.05%
[+]
Gerçek
Chg
%Chg
US
1.60
0.042
0.04%
UK
0.76
0.002
-0.01%
Japan
0.12
0.029
0.03%
Germany
-0.29
0.051
0.05%
Belgium
0.02
0.044
0.04%
Russia
6.68
0.000
0.00%
Mexico
6.31
0.050
0.13%
Brazil
8.22
0.315
-0.12%
Netherlands
-0.23
0.085
0.09%
France
-0.03
0.013
0.01%
Switzerland
-0.20
0.131
0.13%
South Korea
2.02
0.033
0.03%
Indonesia
6.76
0.132
0.13%
China
3.26
0.022
-0.02%
[+]