ETHNZD - Hisse Senedi Fiyatı

Döviz Kuru

4,159.90

Günlük Değişim:

-39.7419 -0.95%

Yıllık:

695.62%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
ETHJPY	322,873.4600		-3,767.8286	-1.15%	779.97%	2021-09-28
ETHCHF	2,690.9795		-33.6749	-1.24%	676.95%	2021-09-28
ETHCAD	3,665.3017		-50.9334	-1.37%	621.63%	2021-09-28
ETHSEK	25,315.2363		-307.4159	-1.20%	662.54%	2021-09-28
ETHUSD	2,818.9600		-123.9399	-4.21%	685.03%	2021-09-28
ETHAUD	3,991.1924		-51.0860	-1.26%	652.74%	2021-09-28
ETHEUR	2,483.6858		-32.7531	-1.30%	743.83%	2021-09-28
ETHGBP	2,122.4806		-25.0415	-1.17%	1,041.49%	2021-09-28
ETHHKD	22,570.3421		-333.5121	-1.46%	740.07%	2021-09-28
ETHNZD	4,159.9012		-39.7419	-0.95%	695.62%	2021-09-28

	Gerçek	Chg	%Chg
EURUSD	1.16796	0.0015	-0.13%
GBPUSD	1.35277	0.0176	-1.28%
AUDUSD	0.72329	0.0047	-0.65%
BTCUSD	41,338.82	851	-2.02%
NZDUSD	0.69493	0.0058	-0.83%
USDJPY	111.52	0.5250	0.47%
USDCNY	6.46584	0.0058	0.09%
USDCHF	0.92974	0.0039	0.42%
USDCAD	1.26900	0.0062	0.49%
USDMXN	20.3762	0.2759	1.37%
USDINR	74.2070	0.3870	0.52%
USDBRL	5.4433	0.0519	0.96%
USDRUB	72.9473	0.3890	0.54%
DXY	93.760	0.3771	0.40%
[+]

	Gerçek	Chg	%Chg
US30	34,295	574	-1.65%
US500	4,353.01	90	-2.03%
USNDX	14,783	422	-2.77%
JP225	30,184	56	-0.19%
GB100	7,018	45	-0.64%
DE40	15,248	326	-2.09%
FR40	6,499	152	-2.28%
IT40	25,541	591	-2.26%
ES35	8,762	240	-2.67%
AU200	7,276	109	-1.47%
SHANGHAI	3,602	19	0.54%
SENSEX	59,668	410	-0.68%
MOEX	4,065	16	-0.39%
CATSX	20,176	288	-1.41%
[+]

	Gerçek	Chg	%Chg
Apple	142.01	3.35	-2.30%
Tesla	784.17	7.19	-0.91%
Microsoft	285.16	9.01	-3.06%
Amazon	3,301.02	102.94	-3.02%
Facebook	340.73	12.78	-3.61%
Alibaba	150.39	0.23	0.15%
Visa	224.32	5.28	-2.30%
JPMorgan Chase	166.08	0.90	-0.54%
Intel	54.14	0.51	-0.93%
Johnson & Johnson	162.64	0.51	-0.31%
Procter & Gamble	140.15	1.49	-1.05%
Exxon Mobil	59.98	0.69	1.16%
3M	180.23	1.56	-0.86%
Goldman Sachs	389.31	10.50	-2.63%
[+]

	Gerçek	Chg	%Chg
Ham Petrol	75.1300	0.32	-0.42%
Brent	78.9400	0.59	-0.74%
Doğal Gaz	5.8540	0.15	2.58%
Benzin	2.1989	0.02	-1.12%
Kalorifer yakıtı	2.2841	0.01	-0.52%
Altın	1,734.20	15.66	-0.89%
Gümüş	22.420	0.23	-1.02%
Bakır	4.2460	0.05	-1.11%
Soya	1,276.2500	11.25	-0.87%
Buğday	707.2500	15.00	-2.08%
Kömür	210.00	5.25	2.56%
Çelik	5,816.00	34.00	0.59%
Demir Cevheri	115.00	6.00	5.50%
Kereste	617.60	24.40	-3.80%
[+]

	Gerçek	Chg	%Chg
Amerika Birleşik Devletleri	1.5270	0.036	0.04%
İngiltere	0.9970	0.040	0.04%
Japonya	0.0760	0.022	0.02%
Avustralya	1.4650	0.047	0.05%
Almanya	-0.1950	0.031	0.03%
Brezilya	11.0700	0.080	0.08%
Rusya	7.2900	0.020	-0.02%
Hindistan	6.2270	0.018	0.02%
Kanada	1.5010	0.090	0.09%
Italya	0.8591	0.061	0.06%
Fransa	0.1530	0.034	0.03%
Güney Afrika	9.3000	0.040	0.04%
Isviçre	-0.1390	0.001	0.00%
Meksika	7.2440	0.050	0.05%
[+]