ETHGBP - Hisse Senedi Fiyatı

Döviz Kuru

1,648.37

Günlük Değişim:

-2.9360 -0.18%

Yıllık:

786.51%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
ETHJPY	252,580.7061		271.3544	0.11%	914.56%	2021-07-29
ETHCHF	2,089.0772		-0.0113	-0.001%	882.57%	2021-07-29
ETHCAD	2,867.4357		-7.6469	-0.27%	807.73%	2021-07-29
ETHSEK	19,727.7302		-1.0394	-0.01%	839.48%	2021-07-29
ETHUSD	2,320.5500		24.4699	1.07%	590.68%	2021-07-29
ETHAUD	3,108.6585		-3.9951	-0.13%	793.99%	2021-07-29
ETHEUR	1,937.0925		-1.4603	-0.08%	806.14%	2021-07-29
ETHGBP	1,648.3737		-2.9360	-0.18%	786.51%	2021-07-29
ETHHKD	17,881.1556		16.1142	0.09%	724.29%	2021-07-29
ETHNZD	3,289.9095		-9.9570	-0.30%	680.83%	2021-07-29

	Gerçek	Chg	%Chg
EURUSD	1.18875	0.0043	0.36%
GBPUSD	1.39791	0.0075	0.54%
AUDUSD	0.74001	0.0024	0.32%
BTCUSD	39,868.39	168	-0.42%
NZDUSD	0.70083	0.0050	0.72%
USDJPY	109.62	0.2650	-0.24%
USDCNY	6.45938	0.0292	-0.45%
USDCHF	0.90613	0.0037	-0.41%
USDCAD	1.24520	0.0070	-0.56%
USDMXN	19.8581	0.0715	-0.36%
USDINR	74.2500	0.2400	-0.32%
USDBRL	5.0680	0.0477	-0.93%
USDRUB	73.1964	0.1786	-0.24%
DXY	91.903	0.4186	-0.45%
[+]

	Gerçek	Chg	%Chg
US30	35,144	213	0.61%
US500	4,426.00	25	0.58%
USNDX	15,080	61	0.41%
JP225	27,755	173	0.63%
GB100	7,080	63	0.90%
DE30	15,628	58	0.37%
FR40	6,639	30	0.45%
IT40	25,527	265	1.05%
ES35	8,786	52	0.59%
AU200	7,404	25	0.33%
SHANGHAI	3,412	50	1.49%
SENSEX	52,700	256	0.49%
MOEX	3,800	17	0.46%
CATSX	20,347	117	0.58%
[+]

	Gerçek	Chg	%Chg
Apple	146.16	1.19	0.82%
Tesla	674.36	27.38	4.23%
Microsoft	287.13	0.91	0.32%
Amazon	3,622.27	8.05	-0.22%
Facebook	360.80	12.33	-3.30%
Alibaba	198.36	2.38	1.21%
Visa	249.79	2.85	1.15%
JPMorgan Chase	152.61	0.94	0.62%
Intel	53.70	0.63	1.19%
Johnson & Johnson	171.62	0.56	-0.33%
Procter & Gamble	139.20	0.45	0.32%
Exxon Mobil	58.86	0.65	1.12%
3M	198.56	0.36	0.18%
Goldman Sachs	377.35	3.31	0.88%
[+]

	Gerçek	Chg	%Chg
Crude Oil	73.1100	0.72	0.99%
Brent	75.4700	0.73	0.98%
Natural gas	4.0440	0.08	1.94%
Gasoline	2.3386	0.03	1.32%
Heating oil	2.1758	0.02	0.92%
Gold	1,827.49	20.61	1.14%
Silver	25.718	0.79	3.17%
Copper	4.5235	0.04	0.95%
Soybeans	1,444.0000	12.00	0.84%
Wheat	703.0000	14.25	2.07%
Coal	149.22	1.12	0.76%
Steel	5,650.00	17.00	0.30%
Iron Ore	202.50	0.00	0.00%
Lumber	598.00	10.20	-1.68%
[+]

	Gerçek	Chg	%Chg
US	1.2726	0.035	0.03%
UK	0.5840	0.008	0.01%
Japan	0.0190	0.005	0.01%
Australia	1.1830	0.018	0.02%
Germany	-0.4410	0.006	0.01%
Brazil	9.3300	0.000	-0.01%
Russia	6.9400	0.010	-0.01%
India	6.2010	0.013	0.01%
Canada	1.2000	0.030	0.03%
Italy	0.6266	0.007	0.01%
France	-0.0890	0.005	-0.01%
South Africa	8.8750	0.050	-0.05%
Mexico	6.9200	0.020	-0.02%
China	2.8930	0.060	-0.06%
[+]