ETHIDR - Hisse Senedi Fiyatı

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
EURETH	0.0003		-0.00001	-2.71%	-94.20%	2021-10-24
GBPETH	0.0003		-0.00001	-2.74%	-93.77%	2021-10-24
AUDETH	0.0002		0.000005	2.49%	-90.04%	2021-10-22
NZDETH	0.0002		0.000004	2.46%	-89.65%	2021-10-22
ETHJPY	463,694.0312		12,431.6648	2.75%	1,163.76%	2021-10-24
ETHCHF	3,641.8662		-98.6694	-2.64%	951.50%	2021-10-22
ETHCAD	4,911.1018		-127.1740	-2.52%	866.91%	2021-10-22
ETHSEK	35,509.5760		460.8956	1.32%	969.62%	2021-10-22
ETHUSD	4,128.1500		-25.4900	-0.61%	948.42%	2021-10-25
ETHHKD	30,906.5022		-766.5301	-2.42%	1,050.35%	2021-10-22

	Gerçek	Chg	%Chg
EURUSD	1.16483	0.0004	0.04%
GBPUSD	1.37607	0.0002	0.02%
AUDUSD	0.74797	0.0013	0.18%
NZDUSD	0.71585	0.0004	0.06%
BTCUSD	61,966.13	1,056	1.73%
USDJPY	113.67	0.1740	0.15%
USDCNY	6.37842	0.0044	-0.07%
USDCHF	0.91700	0.0010	0.11%
USDCAD	1.23582	0.0009	-0.07%
USDMXN	20.1702	0.0067	-0.03%
USDINR	75.0350	0.0410	0.05%
USDBRL	5.6474	0.0103	-0.18%
USDRUB	70.4054	0.1104	0.16%
DXY	93.614	0.0277	-0.03%

	Gerçek	Chg	%Chg
US30	35,693	16	0.05%
US500	4,550.93	6	0.14%
USNDX	15,389	34	0.22%
JP225	28,567	238	-0.83%
GB100	7,205	14	0.20%
DE40	15,543	70	0.46%
FR40	6,734	48	0.71%
IT40	26,664	93	0.35%
ES35	8,906	38	-0.42%
AU200	7,441	19	0.26%
SHANGHAI	3,603	21	0.58%
SENSEX	61,103	281	0.46%
MOEX	4,197	22	-0.51%
CATSX	21,216	4	0.02%

	Gerçek	Chg	%Chg
Apple	148.69	0.79	-0.53%
Tesla	909.68	15.68	1.75%
Microsoft	309.16	1.60	-0.51%
Amazon	3,335.55	99.46	-2.90%
Facebook	324.61	17.27	-5.05%
Alibaba	177.70	0.28	0.16%
Visa	231.23	0.99	0.43%
JPMorgan Chase	171.78	2.28	1.35%
Intel	49.46	6.54	-11.68%
Johnson & Johnson	163.72	0.32	0.20%
Procter & Gamble	140.83	1.50	1.08%
Exxon Mobil	63.12	0.43	0.69%
3M	180.80	1.32	-0.72%
Goldman Sachs	414.32	6.73	1.65%

	Gerçek	Chg	%Chg
Ham Petrol	84.3300	0.57	0.68%
Brent	86.0300	0.50	0.58%
Doğal Gaz	5.5060	0.23	4.28%
Benzin	2.4934	0.01	0.46%
Kalorifer yakıtı	2.5486	0.01	0.38%
Altın	1,796.81	4.33	0.24%
Gümüş	24.390	0.08	0.33%
Bakır	4.5770	0.05	1.13%
Soya	1,232.7500	12.25	1.00%
Buğday	761.0000	5.00	0.66%
Kömür	230.00	1.50	0.66%
Çelik	4,988.00	21.00	-0.42%
Demir Cevheri	112.00	3.00	-2.61%
Kereste	667.60	11.40	-1.68%

	Gerçek	Chg	%Chg
Amerika Birleşik Devletleri	1.6564	0.019	0.02%
İngiltere	1.1650	0.000	0.02%
Japonya	0.0990	0.010	0.01%
Avustralya	1.8000	0.031	0.03%
Almanya	-0.1000	0.003	0.00%
Brezilya	12.1350	0.000	0.00%
Rusya	7.8000	0.220	0.22%
Hindistan	6.3450	0.019	-0.02%
Kanada	1.6480	0.053	-0.05%
Italya	0.9285	0.029	-0.03%
Fransa	0.2310	0.013	-0.01%
Güney Afrika	9.5750	0.010	-0.01%
Çin	2.9860	0.028	-0.03%
Isviçre	-0.0520	0.003	0.00%