ETHBSD - Hisse Senedi Fiyatı

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
EURETH	0.0003		-0.000004	-1.39%	-93.79%	2021-10-19
GBPETH	0.0004		-0.000004	-1.12%	-93.30%	2021-10-19
AUDETH	0.0002		-0.000001	-0.70%	-89.60%	2021-10-19
NZDETH	0.0002		-0.000001	-0.66%	-89.20%	2021-10-19
ETHJPY	435,588.8722		6,984.6870	1.63%	1,087.16%	2021-10-19
ETHCHF	3,515.4577		51.8214	1.50%	915.00%	2021-10-19
ETHCAD	4,708.7600		67.2638	1.45%	827.07%	2021-10-19
ETHSEK	32,851.2385		371.7157	1.14%	889.54%	2021-10-19
ETHUSD	3,848.4300		-25.7599	-0.66%	882.52%	2021-10-20
ETHHKD	29,617.1180		448.1439	1.54%	1,002.36%	2021-10-19

	Gerçek	Chg	%Chg
EURUSD	1.16470	0.0016	0.13%
GBPUSD	1.38096	0.0018	0.13%
AUDUSD	0.74945	0.0021	0.28%
NZDUSD	0.71758	0.0022	0.31%
BTCUSD	63,875.48	366	-0.57%
USDJPY	114.48	0.0510	-0.04%
USDCNY	6.38362	0.0089	0.14%
USDCHF	0.92409	0.0010	0.11%
USDCAD	1.23426	0.0016	-0.13%
USDMXN	20.2195	0.0154	-0.08%
USDINR	75.1120	0.0115	0.02%
USDBRL	5.5846	0.0002	0.00%
USDRUB	70.8919	0.1119	0.16%
DXY	93.703	0.0306	-0.03%

	Gerçek	Chg	%Chg
US30	35,461	4	0.01%
US500	4,518.81	1	-0.02%
USNDX	15,396	14	-0.09%
JP225	29,317	102	0.35%
GB100	7,218	14	0.19%
DE40	15,516	41	0.27%
FR40	6,670	3	-0.05%
IT40	26,333	64	0.25%
ES35	8,996	60	0.67%
AU200	7,428	53	0.72%
SHANGHAI	3,586	7	-0.19%
SENSEX	61,634	82	-0.13%
MOEX	4,276	28	0.66%
CATSX	21,087	102	0.48%

	Gerçek	Chg	%Chg
Apple	148.76	2.21	1.51%
Tesla	864.27	5.84	-0.67%
Microsoft	308.23	0.94	0.31%
Amazon	3,444.15	2.59	-0.08%
Facebook	339.99	4.65	1.39%
Alibaba	177.00	10.18	6.10%
Visa	233.52	2.87	1.24%
JPMorgan Chase	168.57	2.02	1.21%
Intel	55.21	0.74	1.36%
Johnson & Johnson	163.87	3.75	2.34%
Procter & Gamble	140.66	1.68	-1.18%
Exxon Mobil	63.50	0.94	1.50%
3M	182.31	0.59	0.32%
Goldman Sachs	412.16	1.53	-0.37%

	Gerçek	Chg	%Chg
Ham Petrol	82.5000	0.46	-0.55%
Brent	84.6300	0.45	-0.53%
Doğal Gaz	5.0070	0.08	-1.59%
Benzin	2.4654	0.01	-0.41%
Kalorifer yakıtı	2.5522	0.01	-0.33%
Altın	1,774.33	5.46	0.31%
Gümüş	23.784	0.13	0.57%
Bakır	4.6475	0.07	-1.41%
Soya	1,229.5000	1.75	0.14%
Buğday	738.7500	2.75	0.37%
Kömür	229.90	9.45	-3.95%
Çelik	5,570.00	55.00	-0.98%
Demir Cevheri	115.00	0.00	0.00%
Kereste	707.00	42.00	-5.61%

	Gerçek	Chg	%Chg
Amerika Birleşik Devletleri	1.6532	0.013	0.01%
İngiltere	1.1580	0.021	0.02%
Japonya	0.0940	0.005	0.01%
Avustralya	1.8100	0.051	0.05%
Almanya	-0.1140	0.034	0.03%
Brezilya	11.5650	0.420	0.42%
Rusya	7.4900	0.010	-0.01%
Hindistan	6.3990	0.012	0.01%
Kanada	1.6300	0.038	0.04%
Italya	0.9481	0.049	0.05%
Fransa	0.2280	0.033	0.03%
Güney Afrika	9.3750	0.105	-0.11%
Çin	3.0000	0.027	-0.03%
Isviçre	-0.0767	0.018	0.02%