CHFETH - Hisse Senedi Fiyatı

Döviz Kuru

0.00048

Günlük Değişim:

-0.000002 -0.40%

Yıllık:

-89.87%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
CHFJPY	120.2560		0.2110	0.18%	4.48%	2021-07-28
CHFAUD	1.4887		0.0037	0.25%	-2.61%	2021-07-28
CHFCAD	1.3751		-0.0022	-0.16%	-4.80%	2021-07-28
CHFEUR	0.9256		0.0004	0.04%	-0.69%	2021-07-28
CHFGBP	0.7878		-0.0001	-0.02%	-6.42%	2021-07-28
CHFHKD	8.5158		0.0035	0.04%	1.12%	2021-07-28
CHFNZD	1.5759		0.0049	0.31%	-3.65%	2021-07-28
CHFSEK	9.4380		0.0099	0.11%	-1.32%	2021-07-28
CHFSGD	1.4874		0.0005	0.03%	-0.96%	2021-07-28
CHFUSD	1.0916		-0.0021	-0.19%	0.47%	2021-07-28

	Gerçek	Chg	%Chg
EURUSD	1.17944	0.0027	-0.23%
GBPUSD	1.38702	0.0010	-0.07%
AUDUSD	0.73350	0.0032	-0.43%
BTCUSD	39,810.05	335	0.85%
NZDUSD	0.69282	0.0034	-0.49%
USDJPY	110.19	0.4230	0.39%
USDCNY	6.50226	0.0206	-0.32%
USDCHF	0.91626	0.0019	0.21%
USDCAD	1.25863	0.0007	-0.06%
USDMXN	19.9705	0.0010	0.01%
USDINR	74.3930	0.1050	-0.14%
USDBRL	5.1570	0.0120	-0.23%
USDRUB	73.5857	0.1153	-0.16%
DXY	92.649	0.2173	0.24%
[+]

	Gerçek	Chg	%Chg
US30	35,113	56	0.16%
US500	4,410.54	9	0.21%
USNDX	15,022	65	0.43%
JP225	27,582	389	-1.39%
GB100	7,008	12	0.18%
DE30	15,562	42	0.27%
FR40	6,583	52	0.79%
IT40	25,272	185	0.74%
ES35	8,741	41	0.48%
AU200	7,389	42	-0.57%
SHANGHAI	3,363	19	-0.55%
SENSEX	52,453	126	-0.24%
MOEX	3,768	35	0.93%
CATSX	20,174	9	0.04%
[+]

	Gerçek	Chg	%Chg
Apple	146.76	2.23	-1.50%
Tesla	644.33	13.29	-2.02%
Microsoft	286.47	2.58	-0.89%
Amazon	3,624.43	75.39	-2.04%
Facebook	367.58	4.88	-1.31%
Alibaba	186.06	5.70	-2.97%
Visa	251.24	0.99	0.40%
JPMorgan Chase	151.35	0.30	-0.20%
Intel	53.13	1.18	-2.17%
Johnson & Johnson	172.66	0.79	0.46%
Procter & Gamble	140.96	0.68	0.48%
Exxon Mobil	57.83	0.65	-1.11%
3M	200.47	1.20	-0.60%
Goldman Sachs	374.62	1.28	-0.34%
[+]

	Gerçek	Chg	%Chg
Crude Oil	72.0800	0.43	0.60%
Brent	74.8600	0.38	0.51%
Natural gas	4.0090	0.04	0.96%
Gasoline	2.3218	0.01	0.33%
Heating oil	2.1529	0.01	0.42%
Gold	1,797.85	0.88	-0.05%
Silver	24.713	0.04	0.16%
Copper	4.4940	0.05	-1.14%
Soybeans	1,427.0000	8.75	0.62%
Wheat	687.0000	12.50	1.85%
Coal	148.10	0.72	0.49%
Steel	5,608.00	25.00	-0.44%
Iron Ore	202.50	2.00	-0.98%
Lumber	582.00	42.00	-6.73%
[+]

	Gerçek	Chg	%Chg
US	1.2694	0.030	0.03%
UK	0.5860	0.026	0.03%
Japan	0.0150	0.004	0.00%
Australia	1.1880	0.014	-0.01%
Germany	-0.4380	0.003	0.00%
Brazil	9.3350	0.000	0.07%
Russia	6.9200	0.010	-0.01%
India	6.1880	0.010	0.01%
Canada	1.1930	0.023	0.02%
Italy	0.6338	0.008	0.01%
France	-0.0770	0.009	0.01%
South Africa	8.9100	0.040	0.04%
Poland	1.6830	0.149	0.15%
Switzerland	-0.3600	0.006	0.01%
[+]