HTGETH - Hisse Senedi Fiyatı

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
HTGCHF	0.0093		0.00001	0.15%	-36.35%	2021-10-18
HTGCAD	0.0125		-0.000001	-0.01%	-40.79%	2021-10-18
HTGSEK	0.0877		0.0002	0.21%	-38.01%	2021-10-19
HTGAUD	0.0136		0.00001	0.08%	-39.09%	2021-10-18
HTGEUR	0.0087		-0.00001	-0.10%	-36.60%	2021-10-18
HTGGBP	0.0074		0.00001	0.14%	-40.38%	2021-10-18
HTGNZD	0.0143		-0.00002	-0.17%	-41.43%	2021-10-18
HTGSGD	0.0136		0.00001	0.06%	-37.75%	2021-10-18
HTGUSD	0.0101		0	0%	-37.12%	2021-10-18

	Gerçek	Chg	%Chg
EURUSD	1.16264	0.0005	-0.04%
GBPUSD	1.37755	0.0016	-0.12%
AUDUSD	0.74879	0.0014	0.19%
BTCUSD	64,007.60	234	-0.36%
NZDUSD	0.71697	0.0016	0.22%
USDJPY	114.36	0.1720	-0.15%
USDCNY	6.38902	0.0143	0.22%
USDCHF	0.92450	0.0014	0.15%
USDCAD	1.23493	0.0009	-0.07%
USDMXN	20.2449	0.0100	0.05%
USDINR	74.9150	0.1855	-0.25%
USDBRL	5.5846	0.0002	0.00%
USDRUB	71.0430	0.2630	0.37%
DXY	93.819	0.0846	0.09%

	Gerçek	Chg	%Chg
US30	35,446	11	-0.03%
US500	4,517.31	2	-0.05%
USNDX	15,395	15	-0.10%
JP225	29,256	40	0.14%
GB100	7,201	16	-0.22%
DE40	15,510	6	-0.04%
FR40	6,655	15	-0.22%
IT40	26,440	112	0.43%
ES35	8,994	3	-0.03%
AU200	7,414	39	0.53%
SHANGHAI	3,587	6	-0.17%
SENSEX	61,525	191	-0.31%
MOEX	4,268	9	-0.20%
CATSX	21,087	102	0.48%

	Gerçek	Chg	%Chg
Apple	148.76	2.21	1.51%
Tesla	864.27	5.84	-0.67%
Microsoft	308.23	0.94	0.31%
Amazon	3,444.15	2.59	-0.08%
Facebook	339.99	4.65	1.39%
Alibaba	177.00	10.18	6.10%
Visa	233.52	2.87	1.24%
JPMorgan Chase	168.57	2.02	1.21%
Intel	55.21	0.74	1.36%
Johnson & Johnson	163.87	3.75	2.34%
Procter & Gamble	140.66	1.68	-1.18%
Exxon Mobil	63.50	0.94	1.50%
3M	182.31	0.59	0.32%
Goldman Sachs	412.16	1.53	-0.37%

	Gerçek	Chg	%Chg
Ham Petrol	82.1100	0.85	-1.02%
Brent	84.1300	0.95	-1.12%
Doğal Gaz	5.0730	0.02	-0.29%
Benzin	2.4366	0.04	-1.57%
Kalorifer yakıtı	2.5350	0.03	-1.00%
Altın	1,777.59	8.72	0.49%
Gümüş	23.876	0.23	0.96%
Bakır	4.6670	0.05	-1.00%
Soya	1,235.5000	7.50	0.61%
Buğday	742.5000	7.00	0.95%
Kömür	229.90	9.45	-3.95%
Çelik	5,570.00	55.00	-0.98%
Demir Cevheri	115.00	0.00	0.00%
Kereste	707.00	42.00	-5.61%

	Gerçek	Chg	%Chg
Amerika Birleşik Devletleri	1.6426	0.002	0.00%
İngiltere	1.1510	0.017	-0.02%
Japonya	0.0900	0.001	0.00%
Avustralya	1.7990	0.040	0.04%
Almanya	-0.1170	0.003	0.00%
Brezilya	11.5650	0.420	0.42%
Rusya	7.4800	0.010	-0.01%
Hindistan	6.3940	0.007	0.01%
Kanada	1.6300	0.038	0.04%
Italya	0.9299	0.018	-0.02%
Fransa	0.2220	0.006	-0.01%
Güney Afrika	9.4150	0.035	0.04%
Çin	3.0150	0.012	-0.01%
Isviçre	-0.0640	0.013	0.01%