Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
USDHTG 113.071 0.000 0.00% 0.52% 2.79% 20.91% 2022-07-06
EURHTG 116.047 1.901 -1.61% -2.92% -2.19% 5.27% 2022-07-05
GBPHTG 135.125 1.878 -1.37% -2.51% -2.77% 4.97% 2022-07-05
AUDHTG 76.7998 0.9532 -1.23% -1.79% -3.71% 9.59% 2022-07-05
NZDHTG 69.3846 0.3573 -0.51% -1.34% -3.58% 7.39% 2022-07-06
OMRHTG 293.766 0.000 0.00% 0.35% 1.87% 22.90% 2022-07-06
PABHTG 113.071 0.000 0.00% 0.06% 1.87% 21.70% 2022-07-05
PENHTG 29.1472 0.2478 -0.84% -2.34% -2.15% 24.81% 2022-07-06
PGKHTG 32.0845 0.0055 -0.02% 0.07% 1.87% 21.25% 2022-07-05
PHPHTG 2.03915 0.01370 -0.67% -1.15% -2.76% 8.31% 2022-07-05
PKRHTG 0.54756 0.00536 -0.97% 0.18% -1.44% -7.08% 2022-07-05
PLNHTG 24.3593 0.6619 -2.65% -4.69% -5.92% -0.57% 2022-07-05
PYGHTG 0.0165022 0.0000128 -0.08% 0.05% 1.41% 20.43% 2022-07-05
QARHTG 31.0634 0.0000 0.00% 0.06% 2.20% 23.37% 2022-07-05
RONHTG 23.4640 0.3916 -1.64% -3.05% -2.39% 4.80% 2022-07-05
RSDHTG 0.98847 0.01607 -1.60% -3.09% -2.41% 5.08% 2022-07-05
RUBHTG 1.85362 0.25985 -12.30% -12.90% -1.27% 46.27% 2022-07-05
RWFHTG 0.1113996 0.0000725 -0.07% -0.04% 1.62% 20.14% 2022-07-05
SARHTG 30.1208 0.0096 -0.03% 0.04% 1.78% 21.56% 2022-07-05
SCRHTG 8.25273 0.53697 -6.11% -3.82% 3.58% 30.16% 2022-07-05
SDGHTG 0.20005 0.00002 0.01% 0.03% -19.78% -2.87% 2022-07-05
SEKHTG 10.7640 0.1745 -1.60% -4.08% -5.00% -0.95% 2022-07-05
SGDHTG 80.4338 0.5798 -0.72% -1.37% -0.17% 16.41% 2022-07-05
SLLHTG 0.00868304 0.00000000 0.00% 1.24% 1.58% -4.91% 2022-07-05
SOLHTG 3931.8232 199.9054 -4.84% -9.46% -16.44% 28.59% 2022-07-05
SOSHTG 0.19699 0.00034 0.17% 0.24% 2.04% 21.91% 2022-07-05
SRDHTG 5.08823 0.00023 0.00% -1.02% -1.44% 14.31% 2022-07-05
SSPHTG 0.22774 0.00169 -0.74% -1.81% -3.39% -57.03% 2022-07-05
STDHTG 4.73652 0.07477 -1.55% -2.96% -2.28% 5.24% 2022-07-05
SVCHTG 12.9231 0.0004 0.00% 0.07% 1.87% 21.70% 2022-07-05
SYPHTG 0.0450301 0.0000000 0.00% 0.06% 1.87% 21.65% 2022-07-05
SZLHTG 6.84086 0.07803 -1.13% -3.99% -4.89% 4.98% 2022-07-05
THBHTG 3.14434 0.02290 -0.72% -1.55% -2.67% 8.67% 2022-07-05
TJSHTG 10.82015 0.65910 -5.74% 1.16% 8.69% 31.71% 2022-07-05
TMTHTG 32.3985 0.0000 0.00% 0.06% 1.87% 21.70% 2022-07-05
TNDHTG 36.3396 0.1619 -0.44% -1.46% -0.92% 8.62% 2022-07-05
TRYHTG 6.66325 0.06676 -0.99% -2.39% -0.25% -37.87% 2022-07-05
TTDHTG 16.7693 0.0258 0.15% 0.16% 1.89% 21.43% 2022-07-05
TWDHTG 3.79241 0.01302 -0.34% -0.58% 0.38% 13.83% 2022-07-05
TZSHTG 0.0485907 0.0000209 0.04% 0.06% 1.73% 21.02% 2022-07-05
UAHHTG 3.82771 0.03795 -0.98% 0.06% 1.73% 12.40% 2022-07-05
UGXHTG 0.0304731 0.0001999 0.66% 0.99% 2.69% 16.66% 2022-07-05
UNIHTG 610.0159 12.8595 2.15% 1.22% 2.34% -67.29% 2022-07-05
URYHTG 2.83030 0.03442 -1.20% -0.51% 1.69% 33.03% 2022-07-05
USCHTG 113.0502 0.0090 0.01% 0.04% 1.85% 21.66% 2022-07-05
FJDHTG 50.9029 0.3507 -0.68% -1.47% -0.89% 13.22% 2022-07-05
USTHTG 112.9575 0.0226 0.02% 0.06% 1.83% 21.54% 2022-07-05
UZSHTG 0.01043239 0.00000643 0.06% -0.12% 3.64% 19.11% 2022-07-05
VNDHTG 0.00484035 0.00000519 -0.11% -0.43% 1.08% 19.80% 2022-07-05
XAFHTG 0.17699 0.00267 -1.49% -2.94% -2.22% 4.25% 2022-07-05
XLMHTG 12.2026 0.3618 -2.88% -9.08% -24.27% -48.23% 2022-07-05
XMRHTG 13832.3856 197.2143 -1.41% 0.87% -34.22% -30.64% 2022-07-05
XOFHTG 0.17998 0.00115 -0.64% -1.89% -1.66% 6.78% 2022-07-05
XPFHTG 0.97407 0.01500 -1.52% -3.07% -2.22% 5.29% 2022-07-05
XRPHTG 36.8180 0.2171 0.59% -8.12% -17.71% -39.24% 2022-07-05
YERHTG 0.45241 0.00007 0.02% 0.07% 1.86% 20.17% 2022-07-05
ZARHTG 6.83268 0.09133 -1.32% -4.12% -5.02% 4.85% 2022-07-05
ADAHTG 51.7174 1.2347 -2.33% -5.61% -23.48% -60.36% 2022-07-05
AEDHTG 30.7851 0.0017 -0.01% 0.06% 1.87% 21.69% 2022-07-05
AFNHTG 1.29032 0.00000 0.00% 0.71% 3.10% 10.41% 2022-07-05
ALGHTG 34.8891 1.0889 -3.03% -6.40% -23.83% -56.99% 2022-07-05
ALLHTG 0.98152 0.00990 -1.00% -2.41% -1.13% 8.86% 2022-07-05
AMDHTG 0.27814 0.00029 0.11% 2.40% 9.41% 48.03% 2022-07-05
AOAHTG 0.27115 0.00065 0.24% 1.02% 2.09% 89.27% 2022-07-05
ARSHTG 0.89611 0.00157 -0.17% -1.14% -2.33% -7.53% 2022-07-05
ATMHTG 1018.7661 29.7263 3.01% 16.02% -3.06% -19.25% 2022-07-05
AVXHTG 2039.9960 11.5095 0.57% -6.27% -29.15% -83.48% 2022-07-05
AZNHTG 66.7871 0.0000 0.00% 0.06% 1.87% 21.70% 2022-07-05
BCHHTG 11760.4731 437.5832 -3.59% -6.46% -42.99% -74.93% 2022-07-05
BDTHTG 1.21112 0.00052 0.04% -0.62% -0.46% 10.32% 2022-07-05
BGNHTG 59.3515 0.9174 -1.52% -2.94% -2.24% 5.30% 2022-07-05
BHDHTG 300.002 0.080 0.03% 0.06% 1.87% 21.60% 2022-07-05
BIFHTG 0.0560671 0.0000000 0.00% 0.03% 1.67% 18.27% 2022-07-05
BIHHTG 59.3578 0.9144 -1.52% -2.94% -2.24% 5.28% 2022-07-05
BNBHTG 26074.0815 56.5353 -0.22% -1.01% -20.83% -35.01% 2022-07-05
BNDHTG 80.4716 0.5420 -0.67% -1.32% -0.21% 16.50% 2022-07-05
BOBHTG 16.6280 0.0244 0.15% 0.21% 2.02% 22.23% 2022-07-05
BRLHTG 20.9930 0.2237 -1.05% -2.71% -9.32% 15.03% 2022-07-05
BSDHTG 113.071 0.000 0.00% 0.06% 1.87% 21.70% 2022-07-05
BTCHTG 2311361 78,132 3.50% -2.12% -33.77% -26.18% 2022-07-05
BWPHTG 9.06828 0.10171 -1.11% -2.49% -2.97% 6.67% 2022-07-05
BYRHTG 34.1077 0.0000 0.00% 0.03% 1.80% -7.13% 2022-07-05
CADHTG 86.7372 1.1939 -1.36% -1.15% -1.67% 15.18% 2022-07-05
CDFHTG 0.0566730 0.0000000 0.00% 0.01% 1.87% 20.89% 2022-07-05
CHFHTG 116.772 0.875 -0.74% -1.23% 2.21% 15.89% 2022-07-05
CLPHTG 0.11867 0.00314 -2.58% -3.37% -12.12% -6.04% 2022-07-05
CNYHTG 16.8465 0.0450 -0.27% -0.24% 1.04% 17.18% 2022-07-05
COPHTG 0.0264765 0.0004730 -1.76% -3.38% -9.75% 6.55% 2022-07-05
CRCHTG 0.16481 0.00000 0.00% 0.10% 1.35% 9.66% 2022-07-05
CUCHTG 4.71128 0.00000 0.00% 0.06% 1.87% 21.70% 2022-07-05
CVEHTG 1.05290 0.01613 -1.51% -2.92% -2.22% 5.29% 2022-07-05
CZKHTG 4.69289 0.07580 -1.59% -3.03% -2.32% 8.82% 2022-07-05
DAIHTG 113.0186 0.0204 -0.02% 0.06% 1.84% 21.57% 2022-07-05
DJFHTG 0.63702 0.00000 0.00% 0.06% 1.87% 21.70% 2022-07-05
DKKHTG 15.6048 0.2359 -1.49% -2.91% -2.17% 5.26% 2022-07-05
DOPHTG 2.06710 0.00113 -0.05% -0.38% 2.57% 26.75% 2022-07-05
DOTHTG 773.4029 36.9616 -4.56% -11.34% -26.61% -45.28% 2022-07-05
DZDHTG 0.77477 0.00064 0.08% -0.37% 0.87% 11.67% 2022-07-05
EGPHTG 6.01120 0.00957 0.16% -0.20% 0.89% 1.12% 2022-07-05
ERNHTG 7.53804 0.00000 0.00% 0.06% 1.87% 21.70% 2022-07-05
ETBHTG 2.17385 0.00041 -0.02% -0.08% 1.14% 2.42% 2022-07-05
ETHHTG 130338 3,506 2.76% -4.02% -36.87% -36.15% 2022-07-05
GELHTG 39.2606 0.4133 -1.04% 1.10% 2.75% 32.26% 2022-07-06
GHSHTG 14.3127 0.0912 -0.63% -1.20% -0.71% -9.88% 2022-07-06
GMDHTG 2.09003 0.00000 0.00% 0.04% 1.30% 15.63% 2022-07-06
GNFHTG 0.0130854 0.0000000 0.00% 0.36% 1.83% 39.03% 2022-07-06
GTQHTG 14.5992 0.0000 0.00% 0.32% 1.21% 22.82% 2022-07-06
GYDHTG 0.54390 0.00052 0.10% 0.37% 1.91% 22.71% 2022-07-06
HKDHTG 14.4082 0.0019 -0.01% 0.32% 1.84% 21.64% 2022-07-06
HNLHTG 4.64546 0.00549 0.12% 0.39% 1.88% 20.11% 2022-07-06
HRVHTG 15.3252 0.1153 -0.75% -2.71% -2.96% 5.43% 2022-07-06
HUFHTG 0.27840 0.00659 -2.31% -6.77% -9.22% -9.48% 2022-07-06
IDRHTG 0.00754055 0.00000503 -0.07% -0.75% -1.84% 18.56% 2022-07-06
ILSHTG 32.1453 0.1007 -0.31% -2.00% -4.46% 14.13% 2022-07-06
INRHTG 1.43073 0.00435 0.30% 0.25% 0.28% 15.99% 2022-07-06
IQDHTG 0.0775253 0.0000000 0.00% 0.32% 1.87% 22.86% 2022-07-06
IRRHTG 0.00269216 0.00000000 0.00% 0.32% 1.87% 22.90% 2022-07-06
ISKHTG 0.83465 0.00452 -0.54% -1.63% -2.89% 12.44% 2022-07-06
JMDHTG 0.75521 0.00162 -0.21% 0.31% 3.94% 21.43% 2022-07-06
JODHTG 159.704 0.000 0.00% 0.32% 1.87% 22.90% 2022-07-06
JPYHTG 0.83674 0.00214 0.26% 1.00% -0.33% 0.59% 2022-07-06
KESHTG 0.95863 0.00041 -0.04% 0.11% 0.87% 12.38% 2022-07-06
KGSHTG 1.42227 0.00000 0.00% 0.32% 1.87% 31.08% 2022-07-06
KHRHTG 0.0278225 0.0000068 0.02% 0.17% 1.54% 22.90% 2022-07-06
KMFHTG 0.23917 0.00000 0.00% -0.83% -1.11% 8.01% 2022-07-05
KRWHTG 0.0868484 0.0004658 0.54% -0.44% -1.85% 7.31% 2022-07-06
KYDHTG 137.055 0.000 0.00% 0.32% 1.87% 22.90% 2022-07-06
KZTHTG 0.24285 0.00099 0.41% -0.91% -5.47% 12.42% 2022-07-05
LAKHTG 0.00754357 0.00000101 -0.01% -0.69% -3.99% -22.42% 2022-07-06
LBPHTG 0.0750950 0.0000100 -0.01% 0.31% 1.87% 22.89% 2022-07-06
LKRHTG 0.31496 0.00355 -1.11% -0.52% 2.67% -32.04% 2022-07-06
LNKHTG 707.7677 6.8849 -0.96% -0.10% -20.03% -61.69% 2022-07-06
LRDHTG 0.74881 0.00000 0.00% 0.06% 1.60% 37.49% 2022-07-05
LSLHTG 6.73440 0.10746 -1.57% -4.01% -6.48% 5.21% 2022-07-06
LTCHTG 5637.7 83.7 -1.46% -6.01% -21.13% -55.92% 2022-07-06
LUNHTG 0.0124 0.0011 -8.33% 0.32% 24.50% -100.00% 2022-07-06
LYDHTG 23.4363 0.0000 0.00% -0.27% 0.44% 14.54% 2022-07-06
MADHTG 11.1127 0.0478 -0.43% -0.57% -1.21% 8.03% 2022-07-06
MDLHTG 5.93531 0.00000 0.00% 0.32% 1.21% 15.80% 2022-07-06
MGAHTG 0.0277134 0.0000000 0.00% -0.42% -0.08% 16.36% 2022-07-06
MKDHTG 1.87079 0.01435 -0.76% -2.96% -3.44% 5.42% 2022-07-06
MMKHTG 0.0611192 0.0000000 0.00% 0.32% 1.87% 9.08% 2022-07-06
MNTHTG 0.0360787 0.0000461 -0.13% -0.06% 1.09% 10.20% 2022-07-06
MOPHTG 13.9904 0.0000 0.00% 0.33% 1.84% 21.66% 2022-07-06
MTCHTG 58.6723 0.3901 0.67% 2.42% -16.56% -43.81% 2022-07-06
MURHTG 2.48780 0.01653 -0.66% -1.11% -3.63% 15.33% 2022-07-06
MVRHTG 7.33272 0.00000 0.00% 0.32% 1.87% 22.90% 2022-07-06
MWKHTG 0.11136 0.00001 0.01% -0.01% 0.99% -3.03% 2022-07-06
MXNHTG 5.46162 0.04967 -0.90% -2.49% -3.65% 18.83% 2022-07-06
MYRHTG 25.5642 0.0289 -0.11% -0.31% 1.04% 15.43% 2022-07-06
MZNHTG 1.78909 0.00000 0.00% 0.32% 1.87% 22.22% 2022-07-06
NADHTG 6.72379 0.12404 -1.81% -4.07% -6.52% 5.13% 2022-07-06
NGNHTG 0.27257 0.00002 -0.01% 0.28% 1.81% 21.77% 2022-07-06
NIOHTG 3.15135 0.01500 -0.47% -0.15% 1.35% 19.37% 2022-07-06
NOKHTG 11.1274 0.1156 -1.03% -3.09% -5.50% 5.21% 2022-07-06
NPRHTG 0.89116 0.00077 0.09% -0.35% -0.28% 15.53% 2022-07-06

Exchange Rates

Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Ülke Listesi - Para.