Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
USDHTG 131.208 0.246 -0.19% 0.54% 0.70% 0.78% -0.37% 2025-03-10
EURHTG 142.155 0.730 0.52% 3.88% 5.30% 5.41% -1.21% 2025-03-10
GBPHTG 168.950 0.345 0.20% 1.93% 4.18% 3.66% 0.13% 2025-03-10
AUDHTG 82.3750 0.0567 0.07% 1.40% 0.43% 2.22% -5.43% 2025-03-10
NZDHTG 74.9263 0.3888 0.52% 1.88% 1.73% 2.90% -7.75% 2025-03-10
OMRHTG 340.800 1.709 0.50% 0.55% 0.78% 0.78% -0.45% 2025-03-10
PABHTG 131.195 0.341 -0.26% 0.53% -0.54% 0.77% -0.46% 2025-03-10
PENHTG 35.8541 0.0827 -0.23% 1.38% 1.87% 3.38% -0.06% 2025-03-10
PGKHTG 32.6835 0.5278 1.64% -2.63% 0.36% 1.97% -6.56% 2025-03-10
PHPHTG 2.28402 0.00971 0.43% 1.45% 1.96% 1.90% -3.70% 2025-03-10
PKRHTG 0.43751 0.02866 -6.15% -6.21% -6.22% -6.45% -7.45% 2025-03-10
PLNHTG 33.8455 0.0491 -0.14% 4.76% 5.49% 7.38% 0.82% 2025-03-10
PYGHTG 0.0165527 0.0000286 -0.17% 0.34% -0.18% -0.68% -8.47% 2025-03-10
QARHTG 36.0412 0.0329 -0.09% 0.64% -0.06% 0.89% -0.31% 2025-03-10
RONHTG 28.5464 0.1203 0.42% 4.93% 5.86% 5.36% -1.73% 2025-03-10
RSDHTG 1.21248 0.00481 0.40% 4.92% 5.77% 5.24% -1.52% 2025-03-10
RUBHTG 1.49938 0.02009 1.36% 2.68% 11.50% 30.71% 3.46% 2025-03-10
RWFHTG 0.0933865 0.0001356 0.15% -0.31% 0.67% -1.78% -9.83% 2025-03-10
SARHTG 34.9776 0.1787 0.51% 0.53% 0.75% 0.92% -0.47% 2025-03-10
SCRHTG 9.11844 0.20329 2.28% 1.40% 4.75% -0.19% -3.32% 2025-03-10
SDGHTG 0.21849 0.00104 -0.47% 0.26% -0.43% 0.49% -0.75% 2025-03-10
SEKHTG 12.9510 0.0221 0.17% 7.22% 8.64% 10.06% 0.26% 2025-03-10
SGDHTG 98.3716 0.2948 0.30% 1.51% 2.16% 3.19% -0.64% 2025-03-10
SLLHTG 0.00574766 0.00001922 0.34% 0.44% 0.72% 0.99% -1.08% 2025-03-10
SOLHTG 15541.2 1,082.6 -6.51% -15.97% -39.74% -36.84% -20.75% 2025-03-10
SOSHTG 0.22959 0.00185 -0.80% -0.07% -0.75% 0.16% -1.06% 2025-03-10
SRDHTG 3.66653 0.00969 0.27% -0.11% -0.67% -0.18% -1.56% 2025-03-10
SSPHTG 0.02958 0.00020 0.69% 0.55% -1.42% -11.79% -64.38% 2025-03-09
STDHTG 5.70470 0.10959 -1.88% 3.22% 2.92% 4.74% -3.06% 2025-03-10
SVCHTG 14.9889 0.0169 -0.11% 0.49% 0.28% 0.73% -0.49% 2025-03-10
SYPHTG 0.0101080 0.0000695 0.69% 0.73% 0.96% 0.97% -0.30% 2025-03-09
SZLHTG 7.15030 0.09538 -1.32% 2.31% 0.74% 3.36% 1.59% 2025-03-10
THBHTG 3.86736 0.00423 -0.11% 1.50% 0.60% 1.98% 3.79% 2025-03-10
TJSHTG 12.02100 0.02449 -0.20% 0.04% 0.59% 0.18% -0.40% 2025-03-10
TMTHTG 37.4912 0.1240 -0.33% 0.40% -0.28% 0.64% -0.72% 2025-03-10
TNDHTG 42.5310 0.0238 0.06% 3.17% 3.84% 4.16% -0.20% 2025-03-10
TRYHTG 3.58992 0.01185 0.33% 0.11% -0.76% -2.57% -13.27% 2025-03-10
TTDHTG 19.3095 0.0320 -0.17% -0.13% 0.16% 0.35% -0.87% 2025-03-10
TWDHTG 3.98687 0.01172 0.29% 0.57% 0.42% 0.45% -4.99% 2025-03-10
TZSHTG 0.0499459 0.0003066 0.62% -1.68% -1.86% -6.97% -3.55% 2025-03-10
UAHHTG 3.17394 0.00910 0.29% 1.06% 1.29% 2.51% -8.01% 2025-03-10
UGXHTG 0.0357374 0.0001762 0.50% 0.62% 0.96% 0.81% 5.68% 2025-03-10
UNIHTG 777.10 63.16 -7.52% -16.45% -36.32% -54.83% -59.29% 2025-03-10
URYHTG 3.09289 0.01155 0.38% 0.49% 2.85% 3.72% -9.04% 2025-03-10
USCHTG 131.19 0.25 -0.19% 0.53% 0.69% 0.77% -0.39% 2025-03-10
FJDHTG 57.2744 0.0409 0.07% 0.39% 0.84% 2.50% -2.08% 2025-03-10
USTHTG 131.11 0.30 -0.23% 0.54% 0.64% 0.91% -0.47% 2025-03-10
UZSHTG 0.01013189 0.00003149 -0.31% 0.04% 0.37% 0.39% -3.92% 2025-03-10
VNDHTG 0.00513987 0.00001624 0.32% 0.55% -0.99% 0.59% -3.91% 2025-03-10
XAFHTG 0.21695 0.00021 -0.10% 5.09% 4.79% 6.69% -1.30% 2025-03-10
XLMHTG 32.57 1.92 -5.57% -14.54% -21.43% -24.52% 57.59% 2025-03-10
XMRHTG 26653.6 1,651.0 -5.83% -6.73% -8.16% 6.23% 39.36% 2025-03-10
XOFHTG 0.21634 0.00083 -0.38% 3.19% 4.83% 4.14% -1.72% 2025-03-10
XPFHTG 1.18740 0.00705 -0.59% 4.09% 5.06% 4.80% -2.10% 2025-03-10
XRPHTG 271.5192 9.1020 -3.24% -12.72% -13.60% 0.55% 185.19% 2025-03-10
YERHTG 0.53272 0.00263 0.50% 0.73% 1.50% 1.91% 1.04% 2025-03-10
ZARHTG 7.14911 0.02488 -0.35% 0.92% 1.11% 3.51% 1.29% 2025-03-10
ZIGHTG 4.92 0.02 0.48% 0.18% -0.14% -2.44% -76.84% 2025-03-10
ZMWHTG 4.59 0.01 0.28% 0.14% -0.53% -1.28% -15.94% 2025-03-10
ADAHTG 89.84 4.82 -5.09% -19.51% -11.39% -18.06% -12.19% 2025-03-10
AEDHTG 35.7367 0.1916 0.54% 0.57% 0.81% 0.82% -0.41% 2025-03-10
AFNHTG 1.81670 0.00475 -0.26% 2.35% 2.32% -1.83% -2.05% 2025-03-10
ALGHTG 24.52 2.00 -7.56% -21.04% -31.29% -44.62% -31.46% 2025-03-10
ALLHTG 1.43382 0.00000 0.00% 4.54% 4.35% 4.41% 2.94% 2025-03-10
AMDHTG 0.33123 0.00047 -0.14% -0.42% 0.71% 0.64% 0.53% 2025-03-10
AOAHTG 0.14249 0.00066 -0.46% -0.42% -0.93% 0.98% -9.98% 2025-03-10
ARSHTG 0.12324 0.00065 0.53% 0.46% -0.05% -2.41% -20.84% 2025-03-10
ATMHTG 481.3 18.9 -3.79% -12.70% -21.50% -40.12% -73.36% 2025-03-10
AVXHTG 2182.0 179.3 -7.60% -20.23% -34.05% -52.83% -66.15% 2025-03-10
AZNHTG 77.2059 0.1199 -0.16% 0.28% -0.11% 0.52% -0.71% 2025-03-10
BCHHTG 44553.0 2,390.5 -5.09% 6.43% 3.22% -21.13% -24.79% 2025-03-10
BDTHTG 1.08058 0.00006 -0.01% 0.19% 0.75% -1.23% -10.22% 2025-03-10
BGNHTG 72.7752 0.3962 0.55% 5.13% 6.03% 5.61% -1.27% 2025-03-10
BHDHTG 348.143 1.802 0.52% 0.55% 0.79% 0.84% -0.60% 2025-03-10
BIFHTG 0.0443195 0.0000005 0.00% -0.70% 0.31% 0.67% -4.38% 2025-03-10
BNBHTG 70449.5 2,427.2 -3.33% -6.58% -15.79% -22.47% 2.26% 2025-03-10
BNDHTG 98.5065 0.3459 -0.35% 1.95% 1.71% 3.29% -0.49% 2025-03-10
BOBHTG 18.9997 0.0012 -0.01% -0.12% 0.37% 1.21% -1.11% 2025-03-10
BRLHTG 22.6036 0.0464 0.21% 1.96% 0.48% 7.37% -14.58% 2025-03-10
BSDHTG 130.550 0.050 -0.04% 0.04% 0.27% 0.27% -0.95% 2025-03-07
BTCHTG 10370418 229,235 -2.16% -7.58% -16.86% -14.64% 9.14% 2025-03-10
BWPHTG 9.65613 0.00019 0.00% 1.92% 2.11% 3.59% -0.59% 2025-03-10
BYRHTG 40.1180 0.0020 -0.01% 0.41% 0.38% 0.64% -0.58% 2025-03-10
CADHTG 90.8699 0.1031 0.11% 0.84% -0.36% 0.35% -6.98% 2025-03-10
CDFHTG 0.0455751 0.0000175 -0.04% 0.04% 0.02% -0.01% -5.08% 2025-03-07
CHFHTG 148.965 0.646 0.44% 2.37% 4.41% 3.82% -0.75% 2025-03-10
CLPHTG 0.14118 0.00074 0.53% 4.01% 4.30% 7.84% 2.89% 2025-03-10
CNYHTG 18.0647 0.0420 0.23% 1.09% 1.35% 1.81% -1.52% 2025-03-10
COPHTG 0.0319616 0.0003820 1.21% 1.82% 1.53% 8.15% -5.43% 2025-03-10
CRCHTG 0.25965 0.00001 0.00% 0.08% 1.18% 1.05% 0.03% 2025-03-10
CUCHTG 5.43958 0.00208 -0.04% 0.04% 0.27% 0.27% -0.95% 2025-03-07
CVEHTG 1.28766 0.01043 0.82% 5.30% 6.25% 5.51% -1.51% 2025-03-10
CZKHTG 5.71522 0.04640 0.82% 5.75% 6.86% 6.79% 0.29% 2025-03-10
DAIHTG 131.21 0.26 -0.19% 0.54% 0.71% 0.76% -0.30% 2025-03-10
DJFHTG 0.73732 0.00285 -0.39% 0.34% -0.34% 0.58% -0.64% 2025-03-10
DKKHTG 19.1167 0.1541 0.81% 5.19% 6.26% 5.71% -1.17% 2025-03-10
DOPHTG 2.09882 0.00004 0.00% -0.11% -0.44% -1.84% -6.27% 2025-03-10
DOTHTG 511.71 16.10 -3.05% -12.32% -18.32% -40.57% -64.97% 2025-03-10
DZDHTG 0.98289 0.00356 -0.36% 1.69% 1.03% 2.17% 0.13% 2025-03-10
EGPHTG 2.59304 0.00589 -0.23% 0.54% -0.87% 1.16% -2.91% 2025-03-10
ERNHTG 8.75000 0.04667 0.54% 0.57% 0.81% 0.81% -0.42% 2025-03-10
ETBHTG 1.00421 0.00002 0.00% -2.86% -1.75% -1.58% -56.94% 2025-03-10
ETHHTG 244480 20,465 -7.72% -12.60% -27.91% -43.62% -53.97% 2025-03-10
GELHTG 47.3485 0.0223 -0.05% -0.04% 0.18% 2.38% -5.52% 2025-03-10
GHSHTG 8.4700 0.0583 0.69% 0.63% 0.35% -4.36% -18.06% 2025-03-10
GMDHTG 1.80847 0.00281 -0.16% -0.01% -0.69% 0.22% -6.76% 2025-03-10
GNFHTG 0.0151848 0.0000001 0.00% 0.22% 0.37% 0.33% -2.00% 2025-03-10
GTQHTG 17.0220 0.0012 -0.01% 0.54% 0.63% 0.74% 0.74% 2025-03-10
GYDHTG 0.62689 0.00314 0.50% 0.64% 0.73% 0.73% -0.83% 2025-03-10
HKDHTG 16.8901 0.0901 0.54% 0.65% 1.00% 0.76% 0.31% 2025-03-10
HNLHTG 5.12866 0.00578 -0.11% 0.36% -0.07% -0.28% -4.10% 2025-03-10
HUFHTG 0.35688 0.00162 0.46% 7.03% 7.69% 8.87% -2.48% 2025-03-10
IDRHTG 0.00802201 0.00001281 0.16% 1.62% 0.69% 0.23% -5.14% 2025-03-10
ILSHTG 36.1286 0.0382 0.11% -0.66% -0.40% 0.94% -2.11% 2025-03-10
INRHTG 1.50165 0.00364 0.24% 0.65% 0.89% -1.30% -5.73% 2025-03-10
IQDHTG 0.1001198 0.0003033 -0.30% 0.43% -0.25% 0.66% -0.56% 2025-03-10
IRRHTG 0.00312985 0.00002152 0.69% 0.73% 0.96% 0.97% -0.26% 2025-03-09
ISKHTG 0.96854 0.00699 0.73% 4.07% 5.80% 3.40% -0.08% 2025-03-10
JMDHTG 0.83448 0.00307 -0.37% -0.11% 0.81% -0.84% -2.49% 2025-03-10
JODHTG 184.930 0.901 0.49% 0.47% 0.77% 0.77% -0.64% 2025-03-10
JPYHTG 0.89128 0.00951 1.08% 2.11% 4.31% 7.72% -0.56% 2025-03-10
KESHTG 1.01554 0.00094 0.09% 0.15% 0.24% 0.51% 7.49% 2025-03-10
KGSHTG 1.50038 0.00752 0.50% 0.54% 0.77% 0.26% 1.81% 2025-03-10
KHRHTG 0.0327300 0.0000322 -0.10% 0.35% 0.53% 0.99% 0.45% 2025-03-10
KMFHTG 0.28858 0.00024 0.08% 4.53% 4.65% 5.06% -1.68% 2025-03-10
KRWHTG 0.0901804 0.0000010 0.00% 1.02% 0.54% 2.39% -9.95% 2025-03-10
KYDHTG 157.053 0.060 -0.04% 0.04% 0.27% 0.27% -1.69% 2025-03-07
KZTHTG 0.26726 0.00028 -0.10% 2.00% 4.20% 7.69% -9.67% 2025-03-10
LAKHTG 0.00605446 0.00000956 -0.16% 0.10% 0.57% 0.93% -4.55% 2025-03-10
LBPHTG 0.0014638 0.0000016 -0.11% 0.39% 0.22% 0.63% -0.60% 2025-03-10
LKRHTG 0.44392 0.00227 0.51% 0.38% 1.28% -0.04% 3.49% 2025-03-10
LNKHTG 1667.3 143.5 -7.92% -11.48% -31.35% -35.71% -40.67% 2025-03-10
LRDHTG 0.65275 0.00025 -0.04% -0.06% -0.23% -7.50% -4.41% 2025-03-07
LSLHTG 7.18806 0.05555 -0.77% 2.93% 1.30% 3.97% 2.09% 2025-03-10
LTCHTG 11478.1 940.4 -7.57% -19.77% -26.15% -14.16% -17.22% 2025-03-10
LUNHTG 0.008 0.000 -0.19% -13.82% -13.69% -45.03% -66.79% 2025-03-10
LYDHTG 27.1984 0.1308 -0.48% 1.50% 1.42% 2.44% -0.84% 2025-03-10
MADHTG 13.4866 0.0598 0.45% 3.03% 4.05% 4.80% 2.70% 2025-03-10
MDLHTG 7.29047 0.05657 0.78% 3.63% 4.51% 2.37% -2.64% 2025-03-10
MGAHTG 0.0283713 0.0003410 1.22% 2.40% 2.20% 2.26% -3.07% 2025-03-10
MKDHTG 2.31049 0.00464 -0.20% 4.21% 4.69% 4.58% -1.60% 2025-03-10
MMKHTG 0.0623537 0.0000239 -0.04% 0.04% 0.27% 0.27% -0.95% 2025-03-07
MNTHTG 0.0377903 0.0001353 0.36% 0.34% -0.54% -0.73% -3.37% 2025-03-10
MOPHTG 16.3926 0.0883 0.54% 0.70% 1.05% 0.78% 0.19% 2025-03-10
MTCHTG 27.36 1.72 -5.93% -17.76% -31.67% -53.30% -83.33% 2025-03-10
MURHTG 2.90605 0.00094 -0.03% 3.88% 3.29% 4.46% 0.55% 2025-03-10
MVRHTG 8.48693 0.01590 -0.19% 0.28% -0.46% 0.52% -0.70% 2025-03-10
MWKHTG 0.07569 0.00003 -0.04% -0.41% 0.34% 0.79% -4.28% 2025-03-10
MXNHTG 6.44608 0.00122 0.02% 2.20% 1.71% 3.23% -17.87% 2025-03-10
MYRHTG 29.6616 0.0886 0.30% 1.43% 1.16% 1.87% 5.37% 2025-03-10
MZNHTG 2.05301 0.01037 -0.50% -0.50% -0.14% 0.77% -1.49% 2025-03-10
NADHTG 7.17376 0.06986 -0.96% 2.75% 1.10% 3.76% 1.88% 2025-03-10
NGNHTG 0.08559 0.00058 -0.68% -1.46% -1.32% 1.51% 3.47% 2025-03-10
NIOHTG 3.56931 0.00182 0.05% 0.10% 0.43% 0.34% -0.85% 2025-03-10
NOKHTG 12.1981 0.1797 1.50% 4.54% 4.80% 6.66% -3.19% 2025-03-10
NPRHTG 0.93802 0.00623 -0.66% 0.62% 0.37% -1.31% -5.73% 2025-03-10

Exchange Rates