Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
USDHTG 132.500 0.217 -0.16% -0.03% -0.11% -13.40% 2024-04-23
EURHTG 141.386 0.019 0.01% 0.41% -1.64% -16.30% 2024-04-22
GBPHTG 163.896 0.190 -0.12% -0.64% -2.20% -14.18% 2024-04-22
AUDHTG 85.5599 0.4166 0.49% 0.64% -2.06% -17.03% 2024-04-22
NZDHTG 78.5219 0.4257 0.55% 0.38% -1.36% -16.77% 2024-04-22
OMRHTG 344.746 0.148 0.04% 0.48% -0.21% -13.27% 2024-04-22
PABHTG 132.596 0.060 -0.05% -1.65% -0.05% -13.34% 2024-04-22
PENHTG 35.6967 0.2253 0.64% 0.43% -1.03% -12.55% 2024-04-22
PGKHTG 34.8889 0.0184 -0.05% 0.23% -0.92% -19.63% 2024-04-22
PHPHTG 2.30864 0.00352 0.15% -0.70% -2.21% -15.68% 2024-04-22
PKRHTG 0.47647 0.00038 0.08% 0.52% -0.15% -11.87% 2024-04-22
PLNHTG 32.7510 0.0767 -0.23% 0.19% -2.66% -10.35% 2024-04-22
PYGHTG 0.0178953 0.0000353 -0.20% -1.11% -1.15% -16.76% 2024-04-22
QARHTG 36.4557 0.0697 0.19% 0.82% 0.17% -13.27% 2024-04-22
RONHTG 28.4148 0.0030 0.01% 0.81% -2.55% -16.53% 2024-04-22
RSDHTG 1.20680 0.00013 -0.01% 0.83% -2.49% -15.77% 2024-04-22
RUBHTG 1.41989 0.00426 -0.30% 0.82% -1.27% -25.02% 2024-04-22
RWFHTG 0.1024841 0.0002387 0.23% -0.38% -1.44% -26.19% 2024-04-22
SARHTG 35.3834 0.0197 0.06% 0.75% 0.03% -13.27% 2024-04-22
SCRHTG 9.23569 0.50144 -5.15% -12.47% -6.25% -21.27% 2024-04-22
SDGHTG 0.22648 0.00493 2.23% 0.86% 2.21% -16.35% 2024-04-22
SEKHTG 12.1964 0.0455 0.37% 0.85% -4.56% -17.85% 2024-04-22
SGDHTG 97.5271 0.0830 0.09% 0.31% -1.07% -15.00% 2024-04-22
SLLHTG 0.00589440 0.00002132 0.36% 1.18% 0.79% -15.88% 2024-04-22
SOLHTG 20580.4050 1,633.0411 8.62% 12.02% -17.94% 527.77% 2024-04-22
SOSHTG 0.23223 0.00134 -0.57% 0.25% -0.57% -14.24% 2024-04-22
SRDHTG 3.89068 0.02153 0.56% 2.60% 2.36% -6.62% 2024-04-22
SSPHTG 0.08412 0.00012 0.14% 0.69% -0.83% -54.29% 2024-04-19
STDHTG 5.69600 0.02057 0.36% -0.43% -3.69% -16.85% 2024-04-22
SVCHTG 15.1551 0.0058 -0.04% -1.87% -0.04% -13.33% 2024-04-22
SYPHTG 0.0102037 0.0000147 0.14% 0.72% -0.04% -83.40% 2024-04-19
SZLHTG 6.92315 0.01893 -0.27% -0.61% -2.43% -18.46% 2024-04-22
THBHTG 3.58017 0.02109 -0.59% -0.36% -2.90% -19.67% 2024-04-22
TJSHTG 12.10986 0.03224 -0.27% -0.44% -0.13% -13.73% 2024-04-22
TMTHTG 37.9191 0.1233 0.33% -3.17% -0.24% -13.50% 2024-04-22
TNDHTG 42.0656 0.0364 -0.09% -0.70% -2.10% -14.22% 2024-04-22
TRYHTG 4.08139 0.00408 -0.10% 0.38% -1.07% -48.25% 2024-04-22
TTDHTG 19.5609 0.0259 0.13% -1.15% -0.47% -13.74% 2024-04-22
TWDHTG 4.07001 0.00736 -0.18% -0.13% -2.49% -18.82% 2024-04-22
TZSHTG 0.0511630 0.0000287 -0.06% 0.32% -1.77% -21.55% 2024-04-22
UAHHTG 3.33505 0.00326 0.10% -1.42% -1.98% -20.19% 2024-04-22
UGXHTG 0.0347600 0.0000535 -0.15% -0.56% 1.45% -15.87% 2024-04-22
UNIHTG 1080.4480 84.8099 8.52% 12.10% -34.37% 31.82% 2024-04-22
URYHTG 3.44212 0.01284 -0.37% 0.64% -0.63% -13.16% 2024-04-22
USCHTG 132.7169 0.0536 0.04% 0.14% 0.05% -13.24% 2024-04-22
FJDHTG 58.3666 0.1030 0.18% 0.12% 0.08% -14.79% 2024-04-22
USTHTG 132.7620 0.0377 0.03% 0.15% 0.06% -13.23% 2024-04-22
UZSHTG 0.01042552 0.00001630 -0.16% -0.02% -1.45% -22.91% 2024-04-22
VNDHTG 0.00521276 0.00000097 -0.02% -0.90% -2.25% -20.44% 2024-04-22
XAFHTG 0.21530 0.00002 -0.01% -0.07% -2.05% -16.48% 2024-04-22
XLMHTG 15.6420 0.8248 5.57% 9.65% -13.59% 9.26% 2024-04-22
XMRHTG 16203.4027 736.0029 4.76% -0.60% -13.79% -32.92% 2024-04-22
XOFHTG 0.21580 0.00026 0.12% 0.16% -2.18% -16.86% 2024-04-22
XPFHTG 1.17971 0.00005 0.00% 0.32% -2.65% -16.99% 2024-04-22
XRPHTG 70.9849 4.1240 6.17% 7.50% -17.99% 0.40% 2024-04-22
YERHTG 0.53007 0.00016 0.03% 0.55% -0.24% -14.13% 2024-04-22
ZARHTG 6.91962 0.02670 -0.38% -1.66% -1.46% -18.46% 2024-04-22
ZMWHTG 5.1347 0.0319 -0.62% -2.81% -0.43% -42.27% 2024-04-22
ADAHTG 67.7182 0.8659 -1.26% 10.73% -22.19% 15.33% 2024-04-23
AEDHTG 36.0771 0.0590 -0.16% -0.03% -0.13% -13.42% 2024-04-23
AFNHTG 1.84014 0.00012 -0.01% -0.59% -1.21% 2.55% 2024-04-18
ALGHTG 25.9196 3.0591 13.38% 1.85% -22.00% -11.28% 2024-04-22
ALLHTG 1.39607 0.00156 -0.11% 0.42% -0.66% -7.16% 2024-04-22
AMDHTG 0.33665 0.00136 0.41% -0.20% 1.55% -15.65% 2024-04-19
AOAHTG 0.15697 0.00070 -0.44% -0.67% -1.48% -48.27% 2024-04-22
ARSHTG 0.15215 0.00012 -0.08% 0.23% -2.17% -78.32% 2024-04-22
ATMHTG 1184.9360 102.5958 9.48% -4.50% -23.90% -31.90% 2024-04-22
AVXHTG 5230.5749 624.5048 13.56% 0.65% -30.98% 86.51% 2024-04-22
AZNHTG 77.9834 0.0538 -0.07% 0.75% -0.36% -13.61% 2024-04-22
BCHHTG 69176.0142 5,774.2947 9.11% -1.87% 27.43% 267.47% 2024-04-22
BDTHTG 1.20873 0.00002 0.00% -0.79% -0.23% -16.17% 2024-04-22
BGNHTG 72.3266 0.0738 0.10% 0.50% -2.38% -15.74% 2024-04-22
BHDHTG 351.715 0.196 -0.06% 0.02% -0.23% -13.36% 2024-04-22
BIFHTG 0.0462913 0.0000510 0.11% 0.09% -0.71% -37.54% 2024-04-22
BIHHTG 72.2108 0.0695 -0.10% 0.85% -2.54% -15.87% 2024-04-22
BNBHTG 79258.5148 5,656.9104 7.69% 1.51% 7.44% 63.21% 2024-04-22
BNDHTG 97.3797 0.0000 0.00% -1.15% -1.67% -15.22% 2024-04-22
BOBHTG 19.1565 0.0001 0.00% -1.81% -0.94% -14.23% 2024-04-22
BRLHTG 25.5024 0.2292 0.91% -1.41% -3.33% -16.13% 2024-04-19
BSDHTG 132.659 0.003 0.00% 0.10% 0.00% -13.29% 2024-04-22
BTCHTG 8750137 284,360 3.36% 4.06% -7.04% 108.24% 2024-04-22
BWPHTG 9.57169 0.00661 -0.07% 0.09% -1.97% -18.44% 2024-04-22
BYRHTG 40.5355 0.0005 0.00% 0.62% -0.20% -33.29% 2024-04-22
CADHTG 96.8821 0.3850 0.40% 0.78% -0.79% -14.27% 2024-04-22
CDFHTG 0.0476777 0.0000688 0.14% 0.72% -1.20% -36.04% 2024-04-19
CHFHTG 145.683 0.036 -0.02% 0.24% -1.25% -15.51% 2024-04-22
CLPHTG 0.13878 0.00013 -0.10% 1.72% 0.68% -28.05% 2024-04-22
CNYHTG 18.3074 0.0084 0.05% 0.30% 0.09% -17.43% 2024-04-22
COPHTG 0.0338680 0.0000830 -0.24% -0.75% -1.22% 0.29% 2024-04-22
CRCHTG 0.26415 0.00000 0.00% -0.66% -0.31% -8.30% 2024-04-22
CUCHTG 5.52764 0.00798 0.14% 0.72% -0.03% -14.03% 2024-04-19
CVEHTG 1.27684 0.00036 0.03% 0.43% -2.86% -16.11% 2024-04-22
CZKHTG 5.58609 0.02791 -0.50% 0.83% -2.94% -21.93% 2024-04-22
DAIHTG 132.7089 0.1703 0.13% 0.39% 0.07% -13.25% 2024-04-22
DJFHTG 0.74495 0.00001 0.00% 0.62% -0.27% -13.55% 2024-04-22
DKKHTG 18.9276 0.0221 -0.12% 0.85% -2.58% -15.97% 2024-04-22
DOPHTG 2.24798 0.01365 0.61% 0.82% -0.09% -19.98% 2024-04-22
DOTHTG 998.1185 109.8461 12.37% 12.13% -22.62% 10.67% 2024-04-22
DZDHTG 0.98377 0.00188 -0.19% 0.34% -0.36% -13.05% 2024-04-22
EGPHTG 2.75334 0.00823 0.30% -0.49% -2.76% -44.48% 2024-04-22
ERNHTG 8.83812 0.00610 -0.07% 0.75% -0.07% -13.35% 2024-04-22
ETBHTG 2.33468 0.01215 0.52% 0.89% -0.44% -17.47% 2024-04-22
ETHHTG 425408 19,630 4.84% 3.31% -11.62% 51.13% 2024-04-22
GELHTG 49.6323 0.0543 -0.11% -0.31% 0.45% -19.55% 2024-04-22
GHSHTG 9.8491 0.0143 -0.15% 0.30% -3.85% -25.97% 2024-04-22
GMDHTG 1.95380 0.00354 0.18% 0.45% 0.00% -20.19% 2024-04-19
GNFHTG 0.0154265 0.0000006 0.00% -0.26% -1.09% -14.25% 2024-04-22
GTQHTG 17.0444 0.0115 -0.07% -1.60% 0.09% -13.27% 2024-04-22
GYDHTG 0.63531 0.00026 0.04% 1.06% -0.25% -12.38% 2024-04-22
HKDHTG 16.9385 0.0004 0.00% 0.06% -0.12% -13.10% 2024-04-22
HNLHTG 5.37139 0.01126 0.21% 0.95% -0.22% -13.87% 2024-04-22
HUFHTG 0.35829 0.00045 -0.13% 0.35% -2.77% -19.78% 2024-04-22
IDRHTG 0.00817051 0.00001065 -0.13% 0.04% -3.24% -20.75% 2024-04-22
ILSHTG 35.2160 0.0948 -0.27% -0.11% -3.28% -16.02% 2024-04-22
INRHTG 1.59176 0.00056 0.04% 1.14% -0.20% -14.57% 2024-04-22
IQDHTG 0.1011459 0.0001159 -0.11% 0.55% -0.20% -12.80% 2024-04-22
IRRHTG 0.00315396 0.00000511 0.16% 0.73% -0.15% -13.42% 2024-04-19
ISKHTG 0.93899 0.00035 -0.04% 0.81% -3.86% -16.46% 2024-04-22
JMDHTG 0.85160 0.00045 0.05% -0.83% -2.12% -15.95% 2024-04-22
JODHTG 187.242 0.049 0.03% 0.51% -0.07% -13.26% 2024-04-22
JPYHTG 0.85766 0.00027 -0.03% -0.20% -2.10% -24.76% 2024-04-22
KESHTG 0.99042 0.00331 -0.33% -2.90% -1.45% -12.45% 2024-04-22
KGSHTG 1.49278 0.00245 0.16% 1.11% 0.72% -14.61% 2024-04-22
KHRHTG 0.0326317 0.0000118 -0.04% 0.04% -0.65% -13.34% 2024-04-22
KMFHTG 0.28679 0.00043 0.15% 0.79% -1.89% -15.96% 2024-04-19
KRWHTG 0.0961751 0.0003129 -0.32% 0.85% -3.64% -16.80% 2024-04-22
KYDHTG 159.835 0.737 -0.46% 0.72% -0.63% -14.55% 2024-04-19
KZTHTG 0.29771 0.00054 0.18% 1.59% 0.96% -11.23% 2024-04-22
LAKHTG 0.00622049 0.00000112 -0.02% 0.08% -2.28% -30.07% 2024-04-22
LBPHTG 0.0014808 0.0000004 -0.03% 0.72% -0.10% -85.48% 2024-04-22
LKRHTG 0.44136 0.00214 0.49% -1.02% 1.16% -8.27% 2024-04-22
LNKHTG 2054.7292 201.8354 10.89% 13.93% -19.81% 89.93% 2024-04-22
LRDHTG 0.68207 0.00098 0.14% 0.72% -0.80% -28.62% 2024-04-19
LSLHTG 6.92759 0.00819 0.12% -2.76% -2.39% -18.37% 2024-04-19
LTCHTG 11270.3 519.3 4.83% 8.69% -6.85% -16.43% 2024-04-22
LUNHTG 0.0146 0.0027 22.27% 0.86% -21.39% -13.26% 2024-04-22
LYDHTG 27.1962 0.0088 0.03% -0.58% -1.31% -15.53% 2024-04-22
MADHTG 13.0762 0.0047 0.04% -0.47% -1.32% -13.46% 2024-04-22
MDLHTG 7.42886 0.02207 0.30% -1.99% -1.16% -12.94% 2024-04-22
MGAHTG 0.0299597 0.0001568 -0.52% -1.18% 0.64% -13.86% 2024-04-22
MKDHTG 2.29417 0.00053 -0.02% 0.10% -2.45% -16.03% 2024-04-22
MMKHTG 0.0631450 0.0000236 -0.04% -0.27% -0.34% -13.59% 2024-04-22
MNTHTG 0.0389183 0.0001085 -0.28% -1.45% -0.64% -11.93% 2024-04-17
MOPHTG 16.4296 0.0126 -0.08% -1.60% -0.20% -13.18% 2024-04-22
MTCHTG 98.3313 9.0873 10.18% 4.71% -29.11% -35.06% 2024-04-22
MURHTG 2.85227 0.00114 0.04% -2.45% -1.20% -16.39% 2024-04-22
MVRHTG 8.58662 0.01794 0.21% -0.42% -0.19% -13.46% 2024-04-19
MWKHTG 0.07650 0.00025 0.33% -0.24% -3.89% -49.17% 2024-04-22
MXNHTG 7.74472 0.02146 -0.28% -2.37% -2.66% -9.05% 2024-04-22
MYRHTG 27.7767 0.0460 0.17% 0.64% -0.84% -19.48% 2024-04-22
MZNHTG 2.09003 0.01522 0.73% 0.86% -0.38% -13.61% 2024-04-22
NADHTG 6.92759 0.01000 0.14% -0.55% -2.36% -18.40% 2024-04-19
NGNHTG 0.10764 0.00762 -6.61% -1.67% 26.67% -67.64% 2024-04-22
NIOHTG 3.60281 0.01343 0.37% -0.06% -0.57% -14.87% 2024-04-22
NOKHTG 12.0880 0.0404 0.34% -0.27% -2.49% -16.79% 2024-04-22
NPRHTG 0.99419 0.00099 0.10% -0.45% -0.29% -14.59% 2024-04-22

Exchange Rates