NZDHTG - Hisse Senedi Fiyatı

Grafik
Quotes

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
NZDUSD	0.7175		-0.0002	-0.02%	19.13%	2021-04-16
USDHTG	81.8800		1.3800	1.71%	-15.23%	2021-04-15
EURNZD	1.6719		0.0005	0.03%	-7.21%	2021-04-16
GBPNZD	1.9211		0.0005	0.02%	-7.29%	2021-04-16
AUDNZD	1.0803		0.0002	0.02%	2.66%	2021-04-16
NZDJPY	77.9761		-0.0160	-0.02%	20.14%	2021-04-16
NZDCNY	4.6796		0.0145	0.31%	14.73%	2021-04-15
NZDCHF	0.6615		-0.0002	-0.02%	13.61%	2021-04-16
NZDCAD	0.9001		-0.0002	-0.02%	6.79%	2021-04-16
NZDINR	53.8517		0.2533	0.47%	22.95%	2021-04-15
NZDBRL	4.0272		-0.0097	-0.24%	39.48%	2021-04-15

	Gerçek	Chg	%Chg
EURUSD	1.19609	0.0008	-0.07%
GBPUSD	1.37290	0.0056	-0.40%
AUDUSD	0.77323	0.0018	-0.23%
NZDUSD	0.71745	0.0002	-0.02%
USDJPY	108.89	0.2060	0.19%
USDCNY	6.52983	0.0031	0.05%
USDCHF	0.92197	0.0000	0.00%
USDCAD	1.25457	0.0000	0.00%
USDMXN	19.9474	0.0032	-0.02%
USDINR	74.7050	0.0150	-0.02%
USDBRL	5.6162	0.0364	-0.64%
USDRUB	75.9278	0.3802	-0.50%
DXY	91.769	0.0788	0.09%
BTCUSD	61,486.78	1,752	-2.77%
[+]

	Gerçek	Chg	%Chg
Dow Jones	34,004	32	-0.10%
S&P 500	4,164	6	-0.15%
NASDAQ 100	13,985	40	-0.29%
NIKKEI 225	29,691	49	0.16%
FTSE 100	6,984	44	0.63%
DAX	15,255	46	0.30%
CAC 40	6,234	26	0.41%
FTSE MIB	24,505	24	-0.10%
IBEX 35	8,572	17	-0.20%
ASX 200	7,064	5	0.07%
SHANGHAI	3,425	26	0.78%
SENSEX	48,868	64	0.13%
MOEX	3,569	8	-0.23%
TSX	19,322	150	0.78%
[+]

	Gerçek	Chg	%Chg
Apple	134.50	2.47	1.87%
Tesla	738.85	6.62	0.90%
Microsoft	259.50	3.91	1.53%
Amazon	3,379.09	46.09	1.38%
Facebook	307.82	5.00	1.65%
Alibaba	239.10	0.13	-0.05%
Visa	226.28	4.30	1.94%
JPMorgan Chase	152.17	0.96	0.63%
Intel	65.02	0.83	1.29%
Johnson & Johnson	160.39	0.47	0.29%
Procter & Gamble	137.24	1.64	1.21%
Exxon Mobil	56.98	0.34	-0.59%
3M	197.48	0.73	0.37%
Goldman Sachs	338.55	3.20	0.95%
[+]

	Gerçek	Chg	%Chg
Crude Oil	63.5800	0.12	0.19%
Brent	67.0600	0.12	0.18%
Natural gas	2.6680	0.01	0.38%
Gasoline	2.0574	0.01	0.27%
Heating oil	1.9034	0.00	0.24%
Gold	1,762.56	0.65	-0.04%
Silver	25.790	0.07	-0.27%
Copper	4.2060	0.02	-0.58%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,424.0000	5.75	0.41%
Wheat	650.7500	3.00	-0.46%
Rice	13.0400	0.01	-0.08%
Zinc	2,855.00	13.25	-0.46%
Tin	26,417.50	40.00	-0.15%
[+]

	Gerçek	Chg	%Chg
US	1.5816	0.052	0.05%
UK	0.7290	0.010	-0.01%
Japan	0.0910	0.002	0.00%
Germany	-0.2760	0.017	-0.03%
Canada	1.4850	0.043	-0.04%
Mexico	6.4800	0.145	-0.15%
Russia	7.1600	0.040	0.04%
Norway	1.3598	0.039	-0.04%
Netherlands	-0.2150	0.015	-0.03%
France	-0.0184	0.019	-0.03%
Brazil	9.1000	0.490	-0.49%
Switzerland	-0.2250	0.084	0.02%
Poland	1.4540	0.000	-0.04%
Sweden	0.3680	0.002	0.00%
[+]