Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
HTGJPY 1.14750 0.00547 0.48% 0.65% 0.68% 34.16% 2024-03-28
HTGCNY 0.0551142 0.0003686 0.67% 1.40% 1.02% 22.60% 2024-03-28
HTGCHF 0.00686554 0.00004516 0.66% 2.70% 3.30% 14.24% 2024-03-28
HTGCAD 0.0103001 0.0000609 0.59% 1.29% 0.30% 15.89% 2024-03-28
HTGMXN 0.12569 0.00099 0.79% 0.00% -2.77% 5.52% 2024-03-28
HTGINR 0.63249 0.00385 0.61% 0.88% 0.86% 17.77% 2024-03-28
HTGBRL 0.0378869 0.0002522 0.67% 1.15% 0.83% 12.22% 2024-03-28
HTGRUB 0.70057 0.00287 0.41% 0.75% 1.17% 40.02% 2024-03-28
HTGKRW 10.2464 0.0591 0.58% 2.27% 1.54% 20.87% 2024-03-28
HTGIDR 120.260 0.638 0.53% 1.55% 1.39% 21.97% 2024-03-28
HTGTRY 0.24530 0.00193 0.79% 1.20% 4.04% 96.38% 2024-03-28
HTGSAR 0.0284558 0.0001494 0.53% 0.66% 0.31% 15.94% 2024-03-28
HTGSEK 0.0810216 0.0009605 1.20% 3.53% 3.63% 19.75% 2024-03-28
HTGNGN 9.63600 1.04422 -9.78% -18.12% -21.83% 220.61% 2024-03-28
HTGPLN 0.0302809 0.0002152 0.72% 1.89% 0.53% 7.50% 2024-03-28
HTGARS 6.47170 0.01486 0.23% 0.68% 1.72% 377.40% 2024-03-27
HTGNOK 0.0821358 0.0008558 1.05% 3.25% 2.55% 21.34% 2024-03-28
HTGTWD 0.24277 0.00144 0.60% 1.33% 1.36% 22.39% 2024-03-28
HTGIRR 318.671 1.690 0.53% 0.65% 0.31% 16.09% 2024-03-28
HTGAED 0.0278587 0.0001424 0.51% 0.64% 0.28% 16.07% 2024-03-28
HTGCOP 29.2966 0.1548 0.53% 0.45% -1.27% -4.14% 2024-03-28
HTGCRC 3.78907 0.01005 0.27% 0.40% -1.58% 7.63% 2024-03-28
HTGCUC 0.18113 0.00020 0.11% 0.15% -0.23% 15.47% 2024-03-27
HTGCVE 0.77498 0.00645 0.84% 1.86% 0.71% 16.65% 2024-03-28
HTGCZK 0.17790 0.00159 0.90% 2.39% 0.89% 25.19% 2024-03-28
HTGDAI 0.0076 0.0000 0.55% 0.66% 0.29% 16.08% 2024-03-28
HTGDJF 1.34752 0.00715 0.53% 0.65% 0.31% 16.12% 2024-03-28
HTGDKK 0.0524211 0.0004490 0.86% 1.85% 0.78% 16.77% 2024-03-28
HTGDOP 0.44773 0.00313 0.70% 0.74% 1.11% 25.37% 2024-03-28
HTGDOT 0.0008 0.0000 0.09% 1.09% -11.14% -25.48% 2024-03-28
HTGDZD 1.01925 0.00570 0.56% 0.63% 0.45% 15.45% 2024-03-28
HTGEGP 0.35935 0.00312 0.88% 1.75% 53.59% 78.22% 2024-03-28
HTGERN 0.11381 0.00060 0.53% 0.65% 0.31% 16.09% 2024-03-28
HTGETB 0.42955 0.00232 0.54% 0.73% 0.59% 21.97% 2024-03-28
HTGETH 0.00000212896 0.00000002063 -0.96% -2.28% -6.45% -42.20% 2024-03-28
HTGEUR 0.00702876 0.00005742 0.82% 1.80% 0.69% 16.61% 2024-03-28
HTGFJD 0.0172045 0.0000274 0.16% 0.65% 0.48% 17.61% 2024-03-27
HTGGBP 0.00600802 0.00003621 0.61% 1.89% 0.56% 13.43% 2024-03-28
HTGGEL 0.0202584 0.0000697 0.35% 0.09% 1.64% 22.27% 2024-03-28
HTGGHS 0.1000778 0.0008326 0.84% 2.52% 5.42% 30.87% 2024-03-28
HTGGMD 0.51367 0.00197 0.38% 0.36% 0.23% 26.15% 2024-03-28
HTGGNF 64.5157 0.3572 0.56% 0.62% 0.33% 16.05% 2024-03-28
HTGGTQ 0.0590679 0.0003132 0.53% 0.59% 0.18% 16.09% 2024-03-28
HTGGYD 1.57200 0.00102 0.07% 0.12% -0.08% 14.53% 2024-03-27
HTGHKD 0.0593674 0.0003191 0.54% 0.68% 0.26% 15.71% 2024-03-28
HTGHNL 0.18692 0.00118 0.64% 0.63% 0.26% 16.58% 2024-03-28
HTGHUF 2.77610 0.02591 0.94% 2.29% 1.18% 20.92% 2024-03-28
HTGAFN 0.54015 0.00339 0.63% 0.78% -1.89% -4.66% 2024-03-28
HTGALG 0.0280 0.0002 0.89% -7.06% -21.92% -13.83% 2024-03-28
HTGALL 0.72194 0.00229 -0.32% 1.45% 0.02% 5.85% 2024-03-28
HTGAMD 2.96667 0.00472 -0.16% -1.31% -2.44% 17.20% 2024-03-28
HTGAOA 6.39997 0.11318 1.80% 1.97% 0.66% 94.86% 2024-03-28
HTGBSD 0.00758740 0.00004023 0.53% 0.65% 0.31% 16.09% 2024-03-28
HTGBTC 0.000000107794 0.000000001804 -1.65% -4.11% -13.70% -54.96% 2024-03-28
HTGBWP 0.10436 0.00140 1.36% 1.89% 0.57% 21.99% 2024-03-28
HTGBYR 0.0247812 0.0001314 0.53% 0.65% 0.31% 50.57% 2024-03-28
HTGATM 0.0006 0.0000 3.58% -3.14% -5.87% 6.82% 2024-03-28
HTGAUD 0.0116724 0.0001200 1.04% 1.97% 0.24% 19.81% 2024-03-28
HTGAVX 0.0001 0.0000 0.81% 6.98% -25.08% -63.83% 2024-03-28
HTGAZN 0.0128606 0.0000682 0.53% 0.65% 0.31% 16.09% 2024-03-28
HTGBCH 0.0000 0.0000 -4.10% -27.44% -47.40% -75.26% 2024-03-28
HTGBDT 0.83082 0.00441 0.53% 0.65% 0.31% 18.08% 2024-03-28
HTGBGN 0.0137431 0.0001144 0.84% 1.82% 0.71% 16.62% 2024-03-28
HTGBHD 0.00286045 0.00001517 0.53% 0.84% 0.49% 16.18% 2024-03-28
HTGBIF 21.5943 0.1328 0.62% 0.68% 0.45% 60.35% 2024-03-28
HTGBIH 0.0137514 0.0001220 0.89% 1.89% 0.75% 16.69% 2024-03-28
HTGBNB 0.0000 0.0000 -0.94% -3.81% -28.38% -37.78% 2024-03-28
HTGBND 0.0102453 0.0000747 0.73% 1.46% 0.63% 18.10% 2024-03-28
HTGBOB 0.0520496 0.0004269 0.83% 0.65% 0.31% 16.26% 2024-03-28
HTGISK 1.05518 0.00869 0.83% 3.06% 1.38% 18.20% 2024-03-28
HTGJMD 1.15494 0.00643 0.56% 0.48% -1.50% 17.80% 2024-03-27
HTGJOD 0.00537188 0.00002849 0.53% 0.65% 0.28% 15.97% 2024-03-28
HTGKES 0.99395 0.00150 0.15% -0.11% -10.00% 15.47% 2024-03-28
HTGKGS 0.67915 0.00360 0.53% 0.65% 0.40% 18.86% 2024-03-28
HTGKHR 30.5886 0.1584 0.52% 0.47% -0.40% 15.79% 2024-03-28
HTGKMF 3.45075 0.01830 0.53% 0.88% 0.49% 16.26% 2024-03-28
HTGILS 0.0279725 0.0002246 0.81% 1.85% 3.04% 20.85% 2024-03-28
HTGIQD 9.9319 0.0527 0.53% 0.65% 0.38% 16.00% 2024-03-28
HTGCDF 20.9412 0.1110 0.53% 1.02% 1.22% 54.78% 2024-03-28
HTGCLP 7.45242 0.06888 0.93% 2.73% 0.90% 42.97% 2024-03-28
HTGKYD 0.00625961 0.00003319 0.53% 0.65% 0.31% 16.09% 2024-03-28
HTGKZT 3.39749 0.00594 0.18% 0.18% -0.12% 14.67% 2024-03-28
HTGLAK 159.472 2.329 1.48% 1.52% 1.31% 43.95% 2024-03-28
HTGLBP 679.0726 3.6009 0.53% 0.65% 0.31% 592.65% 2024-03-28
HTGLKR 2.27850 0.00831 0.37% -0.59% -2.83% 8.26% 2024-03-28
HTGLNK 0.0004 0.0000 0.58% -3.66% 1.03% -58.10% 2024-03-28
HTGLRD 1.46437 0.00777 0.53% 0.65% 1.36% 36.61% 2024-03-28
HTGLSL 0.14400 0.00146 1.02% 2.19% -1.10% 21.44% 2024-03-28
HTGLTC 0.0000800359 0.0000002788 -0.35% -10.07% -21.83% 8.10% 2024-03-28
HTGLUN 47.4213 2.8932 -5.75% -11.93% -18.50% -12.93% 2024-03-28
HTGLYD 0.0366252 0.0001912 0.52% 0.93% 0.41% 17.53% 2024-03-28
HTGMAD 0.0768528 0.0003396 0.44% 1.84% 0.54% 14.84% 2024-03-28
HTGMDL 0.13301 0.00008 0.06% -0.03% -0.66% 10.71% 2024-03-28
HTGMGA 33.0409 0.1957 0.60% -1.64% -3.53% 17.61% 2024-03-28
HTGMKD 0.43218 0.00546 1.28% 1.64% 0.59% 16.35% 2024-03-28
HTGMMK 15.8857 0.0842 0.53% 0.68% 0.31% 16.09% 2024-03-28
HTGMNT 25.3660 0.0362 0.14% 0.03% -0.49% 10.57% 2024-03-27
HTGMOP 0.0611545 0.0003318 0.55% 0.68% 0.27% 15.73% 2024-03-28
HTGMTC 0.0075 0.0000 0.52% 1.04% 0.98% 25.71% 2024-03-28
HTGMUR 0.35115 0.00292 0.84% 1.38% 4.08% 16.79% 2024-03-28
HTGMVR 0.11700 0.00062 0.53% 0.65% 0.31% 16.09% 2024-03-28
HTGMWK 13.02552 0.06907 0.53% 3.67% 3.31% 96.00% 2024-03-28
HTGTZS 19.5376 0.2545 1.32% 1.76% 1.49% 28.02% 2024-03-28
HTGUAH 0.29686 0.00093 0.31% 0.98% 2.79% 23.32% 2024-03-28
HTGUGX 29.4012 0.0721 0.25% 0.70% -1.10% 19.16% 2024-03-28
HTGUNI 0.0006 0.0000 0.21% -2.29% -10.68% -45.10% 2024-03-28
HTGURY 0.28460 0.00151 0.53% -1.93% -3.90% 12.29% 2024-03-28
HTGUSC 0.0076 0.0000 0.54% 0.66% 0.30% 16.07% 2024-03-28
HTGUSD 0.00758740 0.00004023 0.53% 0.65% 0.31% 16.09% 2024-03-28
HTGUST 0.0076 0.0000 0.56% 0.73% 0.47% 16.17% 2024-03-28
HTGUZS 95.275 0.369 0.39% 0.55% 0.92% 28.02% 2024-03-28
HTGVND 188.092 1.035 0.55% 0.72% 1.00% 22.56% 2024-03-28
HTGXAF 4.60707 0.03545 0.78% 1.78% 0.65% 16.54% 2024-03-28
HTGXLM 0.0553 0.0013 -2.36% -3.74% -11.68% -17.17% 2024-03-28
HTGXMR 0.0001 0.0000 0.92% 3.24% -0.98% 31.39% 2024-03-28
HTGXOF 4.57520 0.03181 0.70% 1.12% 0.35% 16.18% 2024-03-28
HTGXPF 0.83575 0.00662 0.80% 1.78% 0.65% 16.57% 2024-03-28
HTGXRP 0.0122561 0.0000597 -0.49% -0.58% -7.21% -1.68% 2024-03-28
HTGYER 1.89670 0.01194 0.63% 0.65% 0.31% 16.09% 2024-03-28
HTGZAR 0.14400 0.00138 0.97% 2.17% -1.16% 21.51% 2024-03-28
HTGZMW 0.1880 0.0007 -0.37% -3.81% 7.06% 35.19% 2024-03-28
HTGADA 0.0118 0.0001 0.74% -0.12% -1.72% -33.60% 2024-03-28
HTGNPR 1.01246 0.00567 0.56% 0.95% 0.88% 17.80% 2024-03-28
HTGNZD 0.0127118 0.0001394 1.11% 2.53% 2.46% 21.61% 2024-03-28
HTGOMR 0.00292115 0.00001549 0.53% 0.92% 0.31% 16.12% 2024-03-28
HTGPAB 0.00754717 0.00000853 0.11% 0.15% -0.23% 15.47% 2024-03-27
HTGPEN 0.0280151 0.0001923 0.69% 0.92% -1.80% 14.16% 2024-03-27
HTGPGK 0.0285019 0.0000322 0.11% 0.39% 1.17% 23.71% 2024-03-27
HTGPHP 0.42678 0.00240 0.57% 0.75% 0.27% 19.99% 2024-03-28
HTGPKR 2.10854 0.01314 0.63% 0.62% -0.13% 14.00% 2024-03-28
HTGPYG 55.6453 0.2212 0.40% 0.74% 1.04% 18.67% 2024-03-27
HTGQAR 0.0276561 0.0001467 0.53% 0.65% 0.29% 15.41% 2024-03-28
HTGRON 0.0349210 0.0002712 0.78% 1.82% 0.77% 17.08% 2024-03-28
HTGRSD 0.82217 0.00617 0.76% 1.75% 0.60% 16.33% 2024-03-28
HTGMYR 0.0356981 0.0001384 0.39% -0.01% -1.00% 24.19% 2024-03-27
HTGMZN 0.47990 0.00300 0.63% 0.69% 0.34% 16.11% 2024-03-28
HTGNAD 0.14417 0.00156 1.09% 2.29% -1.12% 21.61% 2024-03-28
HTGNIO 0.27777 0.00147 0.53% 0.65% 0.31% 17.56% 2024-03-28
HTGRWF 9.6916 0.0614 0.64% 0.78% 1.07% 36.04% 2024-03-28
HTGSCR 0.10310 0.00020 0.19% 1.57% 0.73% 18.98% 2024-03-28
HTGSDG 4.54296 0.02409 0.53% 0.66% 0.29% 22.97% 2024-03-28
HTGTTD 0.0512916 0.0003535 0.69% 0.80% 0.41% 16.27% 2024-03-28
HTGSGD 0.0102431 0.0000725 0.71% 1.44% 0.61% 18.07% 2024-03-28
HTGSLL 171.192 0.194 0.11% 0.15% -0.23% 25.90% 2024-03-27
HTGSOL 0.0000 0.0000 1.44% 5.35% -35.97% -87.04% 2024-03-28
HTGSOS 4.30964 0.02285 0.53% 0.65% 0.31% 16.70% 2024-03-28
HTGSRD 0.26177 0.00139 0.53% -0.50% -1.07% 13.86% 2024-03-28
HTGSSP 11.92740 0.13702 1.16% 1.28% 13.51% 118.77% 2024-03-28
HTGSTD 0.17230 0.00153 0.90% 1.90% 0.77% 16.71% 2024-03-28
HTGSVC 0.0663860 0.0003520 0.53% 0.65% 0.31% 16.09% 2024-03-28
HTGSYP 98.6362 0.5230 0.53% 0.65% 0.31% 501.01% 2024-03-28
HTGSZL 0.14400 0.00138 0.97% 2.17% -1.23% 21.46% 2024-03-28
HTGTHB 0.27648 0.00215 0.78% 1.94% 1.56% 23.55% 2024-03-28
HTGTJS 0.08285 0.00044 0.53% 0.47% -0.06% 17.05% 2024-03-28
HTGTMT 0.0264800 0.0001404 0.53% 0.65% 0.31% 16.09% 2024-03-28
HTGTND 0.0237167 0.0001710 0.73% 1.90% 0.49% 17.43% 2024-03-28

Exchange Rates