Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
HTGJPY 1.12199 0.01209 -1.07% -2.06% -4.13% -7.17% 0.56% 2025-03-10
HTGCNY 0.0553567 0.0001290 -0.23% -1.08% -1.33% -1.78% 1.55% 2025-03-10
HTGCHF 0.00671301 0.00002924 -0.43% -2.31% -4.23% -3.68% 0.75% 2025-03-10
HTGCAD 0.0110047 0.0000125 -0.11% -0.83% 0.36% -0.35% 7.50% 2025-03-10
HTGMXN 0.15513 0.00003 -0.02% -2.16% -1.68% -3.13% 21.77% 2025-03-10
HTGINR 0.66584 0.00172 -0.26% -0.66% -0.89% 1.30% 6.06% 2025-03-10
HTGBRL 0.0441627 0.0001690 -0.38% -2.09% -0.66% -7.03% 16.86% 2025-03-10
HTGRUB 0.67151 0.00449 -0.66% -1.95% -9.70% -22.97% -2.68% 2025-03-10
HTGKRW 11.0859 0.0031 -0.03% -1.03% -0.56% -2.36% 11.03% 2025-03-10
HTGIDR 124.616 0.240 -0.19% -1.63% -0.72% -0.26% 5.38% 2025-03-10
HTGTRY 0.27860 0.00088 -0.31% -0.10% 0.78% 2.65% 15.32% 2025-03-10
HTGSAR 0.0285905 0.0001460 -0.51% -0.52% -0.74% -0.91% 0.47% 2025-03-10
HTGSEK 0.0770294 0.0003164 -0.41% -6.96% -8.17% -9.35% -0.50% 2025-03-10
HTGNGN 11.68374 0.07899 0.68% 1.48% 1.33% -1.49% -3.35% 2025-03-10
HTGPLN 0.0294471 0.0000562 -0.19% -4.87% -5.52% -7.19% -1.15% 2025-03-10
HTGARS 8.11685 0.03989 -0.49% -0.43% 0.09% 2.50% 26.38% 2025-03-10
HTGNOK 0.0819798 0.0012259 -1.47% -4.35% -4.58% -6.25% 3.29% 2025-03-10
HTGTWD 0.25059 0.00097 -0.38% -0.66% -0.51% -0.54% 5.15% 2025-03-10
HTGIRR 319.504 2.212 -0.69% -0.73% -0.95% -0.96% 0.26% 2025-03-09
HTGAED 0.0279914 0.0001418 -0.50% -0.54% -0.77% -0.78% 0.45% 2025-03-10
HTGCOP 31.4787 0.1873 -0.59% -1.19% -0.91% -6.97% 6.39% 2025-03-10
HTGCRC 3.84298 0.00819 -0.21% -0.29% -1.38% -1.25% -0.24% 2025-03-10
HTGCUC 0.18384 0.00007 0.04% -0.04% -0.27% -0.27% 0.96% 2025-03-07
HTGCVE 0.77727 0.00568 -0.73% -4.95% -5.80% -5.14% 1.62% 2025-03-10
HTGCZK 0.17534 0.00107 -0.60% -5.24% -6.22% -6.16% -0.08% 2025-03-10
HTGDAI 0.008 0.000 0.19% -0.54% -0.70% -0.76% 0.31% 2025-03-10
HTGDJF 1.35777 0.00672 0.50% -0.23% 0.45% -0.47% 0.76% 2025-03-10
HTGDKK 0.0523800 0.0003553 -0.67% -4.80% -5.76% -5.27% 1.32% 2025-03-10
HTGDOP 0.47734 0.00089 0.19% 0.29% 0.63% 2.06% 6.88% 2025-03-10
HTGDOT 0.002 0.000 2.75% 13.60% 21.96% 67.62% 184.34% 2025-03-10
HTGDZD 1.01843 0.00469 0.46% -1.56% -0.92% -2.02% -0.02% 2025-03-10
HTGEGP 0.38567 0.00090 0.23% -0.53% 0.88% -1.14% 3.00% 2025-03-10
HTGERN 0.11432 0.00058 -0.50% -0.54% -0.77% -0.77% 0.45% 2025-03-10
HTGETB 0.97864 0.01715 -1.72% 1.17% 0.03% -0.15% 128.25% 2025-03-10
HTGETH 0.00000409082 0.00000031646 8.38% 14.43% 38.74% 77.39% 117.28% 2025-03-10
HTGEUR 0.00703459 0.00003630 -0.51% -3.73% -5.03% -5.13% 1.22% 2025-03-10
HTGFJD 0.0174654 0.0000069 -0.04% -0.35% -0.80% -2.41% 2.15% 2025-03-10
HTGGBP 0.00591891 0.00001210 -0.20% -1.90% -4.01% -3.53% -0.13% 2025-03-10
HTGGEL 0.0211496 0.0000396 0.19% 0.18% -0.04% -2.18% 5.99% 2025-03-10
HTGGHS 0.1184105 0.0004712 -0.40% -0.34% -0.05% 4.87% 22.40% 2025-03-10
HTGGMD 0.55313 0.00103 0.19% 0.05% 0.73% -0.19% 7.29% 2025-03-10
HTGGNF 65.9294 0.0748 0.11% -0.11% -0.25% -0.21% 2.16% 2025-03-10
HTGGTQ 0.0588135 0.0000701 0.12% -0.43% -0.51% -0.62% -0.62% 2025-03-10
HTGGYD 1.59518 0.00804 -0.50% -0.63% -0.72% -0.73% 0.84% 2025-03-10
HTGHKD 0.0592063 0.0003176 -0.53% -0.65% -0.99% -0.75% -0.31% 2025-03-10
HTGHNL 0.19498 0.00022 0.11% -0.36% 0.07% 0.28% 4.27% 2025-03-10
HTGHUF 2.80308 0.01180 -0.42% -6.53% -7.11% -8.12% 2.58% 2025-03-10
HTGAFN 0.55105 0.00204 0.37% -2.19% -2.16% 1.98% 2.21% 2025-03-10
HTGALG 0.041 0.003 8.18% 28.08% 52.88% 80.58% 57.30% 2025-03-10
HTGALL 0.69777 0.00033 0.05% -4.30% -4.12% -4.18% -2.81% 2025-03-10
HTGAMD 3.01811 0.00333 0.11% 0.39% -0.74% -0.66% -0.56% 2025-03-10
HTGAOA 7.02030 0.03447 0.49% 0.46% 0.98% -0.94% 11.12% 2025-03-10
HTGBSD 0.00765990 0.00000293 0.04% -0.04% -0.27% -0.27% 0.96% 2025-03-07
HTGBTC 0.000000096357 0.000000002014 2.13% 8.12% 20.20% 17.06% -8.44% 2025-03-10
HTGBWP 0.10417 0.00061 0.59% -1.31% -1.50% -2.90% 1.18% 2025-03-10
HTGBYR 0.0249527 0.0000275 0.11% -0.30% -0.27% -0.53% 0.69% 2025-03-10
HTGATM 0.002 0.000 3.93% 14.54% 27.39% 66.99% 275.34% 2025-03-10
HTGAUD 0.0121396 0.0000084 -0.07% -1.38% -0.43% -2.18% 5.74% 2025-03-10
HTGAVX 0.000 0.000 8.22% 25.36% 51.62% 112.00% 195.45% 2025-03-10
HTGAZN 0.0129565 0.0000242 0.19% -0.25% 0.14% -0.48% 0.75% 2025-03-10
HTGBCH 0.000 0.000 5.37% -6.04% -3.12% 26.79% 32.96% 2025-03-10
HTGBDT 0.92647 0.00109 0.12% -0.08% -0.63% 1.36% 11.51% 2025-03-10
HTGBGN 0.0137461 0.0000700 -0.51% -4.84% -5.65% -5.28% 1.32% 2025-03-10
HTGBHD 0.00287315 0.00001417 -0.49% -0.52% -0.76% -0.81% 0.63% 2025-03-10
HTGBIF 22.5887 0.0250 0.11% 0.81% -0.20% -0.56% 4.70% 2025-03-10
HTGBNB 0.000 0.000 3.45% 7.04% 18.75% 28.98% -2.21% 2025-03-10
HTGBND 0.0101389 0.0000228 0.23% -2.03% -1.81% -3.31% 0.37% 2025-03-10
HTGBOB 0.0528001 0.0001711 0.33% 0.44% -0.05% -0.88% 1.44% 2025-03-10
HTGISK 1.03180 0.00819 -0.79% -3.97% -5.55% -3.35% 0.01% 2025-03-10
HTGJMD 1.19836 0.00439 0.37% 0.11% -0.80% 0.85% 2.56% 2025-03-10
HTGJOD 0.00540744 0.00002649 -0.49% -0.47% -0.77% -0.76% 0.65% 2025-03-10
HTGKES 0.98492 0.00068 -0.07% -0.13% -0.21% -0.48% -6.95% 2025-03-10
HTGKGS 0.66650 0.00336 -0.50% -0.54% -0.77% -0.26% -1.77% 2025-03-10
HTGKHR 30.5530 0.0300 0.10% -0.35% -0.53% -0.98% -0.45% 2025-03-10
HTGKMF 3.45840 0.00977 -0.28% -4.52% -4.64% -5.00% 1.51% 2025-03-10
HTGILS 0.0276559 0.0000523 -0.19% 0.58% 0.32% -1.01% 2.07% 2025-03-10
HTGIQD 9.9880 0.0302 0.30% -0.42% 0.26% -0.66% 0.57% 2025-03-10
HTGCDF 21.9418 0.0084 0.04% -0.04% -0.02% 0.01% 5.35% 2025-03-07
HTGCLP 7.09012 0.03030 -0.43% -3.76% -4.03% -7.17% -2.71% 2025-03-10
HTGKYD 0.00636729 0.00000244 0.04% -0.04% -0.27% -0.27% 1.72% 2025-03-07
HTGKZT 3.74162 0.00388 0.10% -1.96% -4.03% -7.14% 10.70% 2025-03-10
HTGLAK 165.167 0.260 0.16% -0.10% -0.56% -0.92% 4.77% 2025-03-10
HTGLBP 683.1670 0.7416 0.11% -0.39% -0.22% -0.62% 0.60% 2025-03-10
HTGLKR 2.25268 0.01158 -0.51% -0.38% -1.27% 0.04% -3.37% 2025-03-10
HTGLNK 0.001 0.000 8.61% 12.96% 45.66% 55.55% 68.56% 2025-03-10
HTGLRD 1.53198 0.00059 0.04% 0.06% 0.23% 8.10% 4.62% 2025-03-07
HTGLSL 0.13912 0.00107 0.77% -2.84% -1.28% -3.82% -2.05% 2025-03-10
HTGLTC 0.0000871226 0.0000065973 8.19% 24.64% 35.41% 16.50% 20.80% 2025-03-10
HTGLUN 127.02 0.24 0.19% 16.04% 15.86% 81.91% 201.12% 2025-03-10
HTGLYD 0.0367668 0.0001760 0.48% -1.48% -1.40% -2.38% 0.85% 2025-03-10
HTGMAD 0.0741479 0.0003301 -0.44% -2.94% -3.90% -4.58% -2.63% 2025-03-10
HTGMDL 0.13717 0.00107 -0.78% -3.50% -4.31% -2.32% 2.72% 2025-03-10
HTGMGA 35.2469 0.4287 -1.20% -2.34% -2.16% -2.21% 3.17% 2025-03-10
HTGMKD 0.43221 0.00027 0.06% -4.17% -4.61% -4.51% 1.49% 2025-03-10
HTGMMK 16.0375 0.0061 0.04% -0.04% -0.27% -0.27% 0.96% 2025-03-07
HTGMNT 26.4466 0.1103 -0.42% -0.40% 0.49% 0.68% 3.43% 2025-03-10
HTGMOP 0.0610031 0.0003304 -0.54% -0.70% -1.04% -0.77% -0.19% 2025-03-10
HTGMTC 0.037 0.002 6.30% 21.59% 46.36% 114.14% 499.73% 2025-03-10
HTGMUR 0.34411 0.00011 0.03% -3.74% -3.18% -4.27% -0.54% 2025-03-10
HTGMVR 0.11783 0.00022 0.19% -0.28% 0.47% -0.52% 0.71% 2025-03-10
HTGMWK 13.22112 0.01438 0.11% 0.49% -0.27% -0.71% 4.55% 2025-03-10
HTGTZS 20.0216 0.1237 -0.61% 1.71% 1.90% 7.49% 3.69% 2025-03-10
HTGUAH 0.31507 0.00091 -0.29% -1.04% -1.27% -2.45% 8.70% 2025-03-10
HTGUGX 27.9819 0.1387 -0.49% -0.62% -0.95% -0.81% -5.38% 2025-03-10
HTGUNI 0.001 0.000 7.81% 19.34% 56.57% 120.72% 144.94% 2025-03-10
HTGURY 0.32332 0.00121 -0.37% -0.49% -2.77% -3.59% 9.94% 2025-03-10
HTGUSC 0.008 0.000 0.19% -0.53% -0.68% -0.76% 0.39% 2025-03-10
HTGUSD 0.00762149 0.00001426 0.19% -0.54% -0.69% -0.77% 0.38% 2025-03-10
HTGUST 0.008 0.000 0.23% -0.54% -0.64% -0.90% 0.47% 2025-03-10
HTGUZS 98.673 0.281 0.29% -0.06% -0.40% -0.41% 4.06% 2025-03-10
HTGVND 194.557 0.617 -0.32% -0.55% 1.00% -0.59% 4.07% 2025-03-10
HTGXAF 4.60935 0.00452 0.10% -4.84% -4.57% -6.27% 1.32% 2025-03-10
HTGXLM 0.031 0.002 6.88% 18.11% 28.46% 33.73% -35.95% 2025-03-10
HTGXMR 0.000 0.000 6.38% 7.41% 9.07% -5.70% -28.12% 2025-03-10
HTGXOF 4.60956 0.00474 0.10% -4.17% -4.57% -4.25% 1.85% 2025-03-10
HTGXPF 0.83807 0.00086 0.10% -4.62% -4.57% -5.05% 1.54% 2025-03-10
HTGXRP 0.0036927 0.0001292 3.63% 14.87% 16.05% -0.28% -64.84% 2025-03-10
HTGYER 1.87893 0.00756 -0.40% -0.73% -0.87% -1.79% -0.93% 2025-03-10
HTGZAR 0.13902 0.00038 -0.27% -2.76% -1.79% -3.99% -2.09% 2025-03-10
HTGZIG 0.20 0.00 -0.47% -0.21% 0.12% 2.50% 331.36% 2025-03-10
HTGZMW 0.22 0.00 -0.27% -0.37% 0.87% 1.30% 19.17% 2025-03-10
HTGADA 0.011 0.001 5.36% 24.24% 12.86% 22.03% 13.88% 2025-03-10
HTGNPR 1.06608 0.00703 0.66% -0.62% -0.37% 1.33% 6.07% 2025-03-10
HTGNZD 0.0133464 0.0000696 -0.52% -1.85% -1.70% -2.82% 8.40% 2025-03-10
HTGOMR 0.00293427 0.00001479 -0.50% -0.54% -0.78% -0.77% 0.45% 2025-03-10
HTGPAB 0.00762225 0.00001973 0.26% -0.53% 0.54% -0.76% 0.46% 2025-03-10
HTGPEN 0.0278695 0.0000429 0.15% -1.44% -1.91% -3.34% -0.01% 2025-03-10
HTGPGK 0.0311376 0.0000389 0.13% 4.51% 1.40% -0.20% 8.91% 2025-03-10
HTGPHP 0.43739 0.00230 -0.52% -1.52% -2.02% -1.96% 3.74% 2025-03-10
HTGPKR 2.13528 0.00987 -0.46% -0.39% -0.39% -0.14% 0.94% 2025-03-10
HTGPYG 60.4131 0.1042 0.17% -0.34% 0.18% 0.68% 9.25% 2025-03-10
HTGQAR 0.0277978 0.0000771 0.28% -0.45% 0.24% -0.70% 0.50% 2025-03-10
HTGRON 0.0349544 0.0002244 -0.64% -4.91% -5.74% -5.29% 1.54% 2025-03-10
HTGRSD 0.82245 0.00560 -0.68% -4.95% -5.72% -5.25% 1.26% 2025-03-10
HTGMYR 0.0337136 0.0001010 -0.30% -1.41% -1.15% -1.84% -5.10% 2025-03-10
HTGMZN 0.48694 0.00229 0.47% 0.47% 0.11% -0.80% 1.48% 2025-03-10
HTGNAD 0.13911 0.00106 0.77% -2.88% -1.29% -3.82% -2.05% 2025-03-10
HTGNIO 0.28061 0.00030 0.11% 0.05% -0.27% -0.18% 1.02% 2025-03-10
HTGRWF 10.9385 0.2148 2.00% 2.46% 1.47% 4.00% 13.29% 2025-03-10
HTGSCR 0.10924 0.00293 -2.61% -1.76% -4.91% -0.20% 3.03% 2025-03-10
HTGSDG 4.57648 0.02127 0.47% -0.27% 0.43% -0.50% 0.75% 2025-03-10
HTGTTD 0.0517880 0.0000857 0.17% 0.13% -0.16% -0.35% 0.87% 2025-03-10
HTGSGD 0.0101655 0.0000306 -0.30% -1.49% -2.12% -3.09% 0.64% 2025-03-10
HTGSLL 173.637 0.931 -0.53% -0.63% -0.91% -1.18% 0.89% 2025-03-10
HTGSOL 0.000 0.000 7.16% 19.23% 66.25% 58.61% 26.42% 2025-03-10
HTGSOS 4.35736 0.03645 0.84% 0.11% 0.80% -0.12% 1.11% 2025-03-10
HTGSRD 0.27346 0.00046 0.17% 0.35% 1.05% 0.45% 2.53% 2025-03-07
HTGSSP 33.81163 0.23410 -0.69% -0.55% 1.44% 13.36% 180.74% 2025-03-09
HTGSTD 0.17216 0.00017 0.10% -4.85% -4.57% -6.24% 1.31% 2025-03-10
HTGSVC 0.0667162 0.0000753 0.11% -0.49% -0.27% -0.73% 0.49% 2025-03-10
HTGSYP 98.9320 0.6850 -0.69% -0.73% -0.95% -0.96% 0.30% 2025-03-09
HTGSZL 0.13915 0.00114 0.83% -2.75% -1.23% -3.73% -2.05% 2025-03-10
HTGTHB 0.25743 0.00086 -0.33% -1.91% -1.04% -2.37% -4.07% 2025-03-10
HTGTJS 0.08319 0.00017 0.20% -0.04% -0.59% -0.18% 0.40% 2025-03-10
HTGTMT 0.0266729 0.0000879 0.33% -0.40% 0.28% -0.63% 0.73% 2025-03-10
HTGTND 0.0235603 0.0000349 0.15% -2.87% -3.50% -3.80% 0.40% 2025-03-10

Exchange Rates