Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
HTGJPY 1.19496 0.00321 -0.27% -1.01% 0.32% -0.60% 2022-07-06
HTGCNY 0.0593973 0.0000379 0.06% -0.12% -0.97% -15.65% 2022-07-06
HTGCHF 0.00859799 0.00003431 0.40% 1.25% -1.77% -14.45% 2022-07-06
HTGCAD 0.0115317 0.0000027 0.02% 0.98% 1.72% -14.87% 2022-07-06
HTGMXN 0.18266 0.00122 0.67% 2.31% 3.55% -16.04% 2022-07-06
HTGINR 0.69928 0.00180 -0.26% -0.20% -0.23% -13.74% 2022-07-06
HTGBRL 0.0479010 0.0002662 0.56% 2.49% 10.90% -15.20% 2022-07-06
HTGRUB 0.54837 0.01772 3.34% 20.59% 2.95% -32.13% 2022-07-06
HTGKRW 11.5495 0.0269 -0.23% 0.75% 2.20% -6.53% 2022-07-06
HTGIDR 132.616 0.088 0.07% 0.75% 1.87% -15.65% 2022-07-06
HTGTRY 0.15246 0.00209 1.39% 3.27% 1.84% 61.46% 2022-07-06
HTGSAR 0.0331970 0.0000027 -0.01% -0.31% -1.76% -18.57% 2022-07-06
HTGSEK 0.0933708 0.0004819 0.52% 3.66% 5.80% -0.02% 2022-07-06
HTGNGN 3.66850 0.00000 0.00% -0.28% -1.79% -17.88% 2022-07-06
HTGPLN 0.0415684 0.0006966 1.70% 5.00% 7.63% 0.20% 2022-07-06
HTGARS 1.11488 0.00106 -0.10% 0.63% 2.29% 6.94% 2022-07-06
HTGNOK 0.0893255 0.0003813 0.43% 2.57% 5.18% -5.53% 2022-07-06
HTGTWD 0.26382 0.00021 0.08% 0.09% -0.33% -13.29% 2022-07-06
HTGIRR 371.449 0.000 0.00% -0.06% -1.83% -17.83% 2022-07-05
HTGAED 0.0324815 0.0000018 -0.01% -0.33% -1.84% -18.64% 2022-07-06
HTGCOP 37.7316 0.0378 -0.10% 4.06% 10.69% -8.06% 2022-07-06
HTGCRC 6.06471 0.00296 -0.05% -0.26% -1.38% -9.82% 2022-07-06
HTGCUC 0.21226 0.00000 0.00% -0.06% -1.83% -17.83% 2022-07-05
HTGCVE 0.95869 0.00893 0.94% 3.11% 3.24% -5.43% 2022-07-06
HTGCZK 0.21548 0.00239 1.12% 3.34% 3.52% -8.52% 2022-07-06
HTGDAI 0.0088 0.0000 -0.02% -0.30% -1.83% -18.56% 2022-07-06
HTGDJF 1.56893 0.00088 -0.06% -0.38% -1.89% -18.68% 2022-07-06
HTGDKK 0.0646988 0.0006158 0.96% 3.12% 3.20% -5.34% 2022-07-06
HTGDOP 0.48058 0.00318 -0.66% -0.61% -3.15% -22.31% 2022-07-06
HTGDOT 0.0013 0.0000 -0.85% 5.54% 35.10% 90.15% 2022-07-06
HTGDZD 1.29370 0.00301 0.23% 0.28% -0.64% -11.24% 2022-07-06
HTGEGP 0.16653 0.00018 0.11% -0.06% -0.78% -2.04% 2022-07-06
HTGERN 0.13248 0.00018 -0.13% -0.45% -1.96% -18.74% 2022-07-06
HTGETB 0.46007 0.00005 0.01% -0.20% -1.12% -3.38% 2022-07-06
HTGETH 0.00000779670 0.00000012432 1.62% 1.95% 60.96% 66.58% 2022-07-06
HTGEUR 0.00869688 0.00007965 0.92% 3.16% 3.18% -5.39% 2022-07-06
HTGFJD 0.0196452 0.0001344 0.69% 1.49% 0.89% -11.68% 2022-07-05
HTGGBP 0.00744378 0.00004323 0.58% 2.27% 3.45% -5.47% 2022-07-06
HTGGEL 0.0254708 0.0002653 1.05% -1.52% -2.68% -24.86% 2022-07-06
HTGGHS 0.0698679 0.0004422 0.64% 0.96% 0.72% 9.13% 2022-07-06
HTGGMD 0.47802 0.00044 -0.09% -0.14% -1.38% -13.60% 2022-07-06
HTGGNF 76.3449 0.0764 -0.10% -0.46% -1.90% -28.15% 2022-07-06
HTGGTQ 0.0684263 0.0000708 -0.10% -0.42% -1.30% -18.67% 2022-07-06
HTGGYD 1.83859 0.00177 -0.10% -0.36% -1.87% -18.51% 2022-07-06
HTGHKD 0.0694048 0.0000092 0.01% -0.32% -1.81% -17.79% 2022-07-06
HTGHNL 0.21526 0.00025 -0.12% -0.39% -1.84% -16.74% 2022-07-06
HTGHRV 0.0652522 0.0004873 0.75% 2.79% 3.05% -5.15% 2022-07-06
HTGHUF 3.58958 0.08062 2.30% 7.19% 10.08% 10.40% 2022-07-06
HTGAFN 0.77456 0.00044 -0.06% -0.98% -3.06% -12.44% 2022-07-06
HTGALG 0.0286 0.0001 -0.33% 0.22% 30.86% 140.37% 2022-07-06
HTGALL 1.02237 0.00354 0.35% 1.94% 1.50% -8.76% 2022-07-06
HTGAMD 3.53584 0.05943 -1.65% -2.18% -10.11% -34.23% 2022-07-06
HTGAOA 3.70663 0.01867 0.51% 0.18% -1.55% -47.42% 2022-07-06
HTGBSD 0.00884403 0.00000000 0.00% -0.32% -1.83% -18.63% 2022-07-06
HTGBTC 0.000000440557 0.000000007911 1.83% 0.57% 53.76% 38.76% 2022-07-06
HTGBWP 0.11125 0.00097 0.88% 2.56% 3.97% -6.05% 2022-07-06
HTGBYR 0.0219960 0.0073229 -24.98% -25.20% -26.31% -20.93% 2022-07-06
HTGATM 0.0010 0.0000 1.36% -18.48% 4.56% 20.38% 2022-07-06
HTGAUD 0.0130006 0.0000203 -0.16% 1.22% 3.69% -10.34% 2022-07-06
HTGAVX 0.0005 0.0000 -1.36% -0.92% 39.23% 497.03% 2022-07-06
HTGAZN 0.0149579 0.0000150 -0.10% -0.42% -1.93% -18.72% 2022-07-06
HTGBCH 0.0001 0.0000 -0.54% -2.42% 74.48% 298.60% 2022-07-06
HTGBDT 0.82524 0.00044 -0.05% -0.32% 0.41% -10.07% 2022-07-06
HTGBGN 0.0170027 0.0001539 0.91% 3.11% 3.23% -5.43% 2022-07-06
HTGBHD 0.00333420 0.00000088 0.03% -0.29% -1.81% -18.46% 2022-07-06
HTGBIF 17.8358 0.0000 0.00% -0.28% -1.64% -16.29% 2022-07-06
HTGBIH 0.0169744 0.0001274 0.76% 2.94% 3.07% -5.59% 2022-07-06
HTGBNB 0.0000 0.0000 -2.49% -4.37% 23.16% 50.02% 2022-07-06
HTGBND 0.0124285 0.0000018 0.01% 0.94% 0.22% -15.11% 2022-07-06
HTGBOB 0.0601394 0.0000000 0.00% -0.32% -1.98% -18.99% 2022-07-06
HTGISK 1.20252 0.01088 0.91% 2.03% 3.35% -10.74% 2022-07-06
HTGJMD 1.32413 0.00283 0.21% -0.31% -3.79% -17.64% 2022-07-06
HTGJOD 0.00626157 0.00000000 0.00% -0.32% -1.83% -18.63% 2022-07-06
HTGKES 1.04315 0.00044 0.04% -0.11% -0.86% -11.02% 2022-07-06
HTGKGS 0.70310 0.00000 0.00% -0.32% -1.83% -23.71% 2022-07-06
HTGKHR 35.9150 0.0360 -0.10% -0.25% -1.59% -18.70% 2022-07-06
HTGKMF 4.18110 0.00000 0.00% 0.84% 1.12% -7.42% 2022-07-05
HTGILS 0.0311845 0.0001729 0.56% 2.29% 4.92% -12.16% 2022-07-06
HTGIQD 12.8990 0.0000 0.00% -0.32% -1.83% -18.61% 2022-07-06
HTGCDF 17.6120 0.0331 -0.19% -0.51% -2.02% -18.29% 2022-07-06
HTGCLP 8.46462 0.03759 0.45% 4.80% 14.30% 4.32% 2022-07-06
HTGKYD 0.00729633 0.00000000 0.00% -0.32% -1.83% -18.63% 2022-07-06
HTGKZT 4.11769 0.01680 -0.41% 0.91% 5.78% -11.05% 2022-07-05
HTGLAK 132.563 0.018 0.01% 0.70% 4.16% 28.91% 2022-07-06
HTGLBP 13.3147 0.0000 0.00% -0.32% -1.84% -18.63% 2022-07-06
HTGLKR 3.17501 0.03538 1.13% 0.52% -2.60% 47.15% 2022-07-06
HTGLNK 0.0014 0.0000 1.01% 0.14% 25.10% 161.12% 2022-07-06
HTGLRD 1.33545 0.00000 0.00% -0.06% -1.57% -27.27% 2022-07-05
HTGLSL 0.14827 0.00211 1.44% 4.02% 6.77% -5.09% 2022-07-06
HTGLTC 0.0001772351 0.0000024519 1.40% 6.31% 26.69% 126.70% 2022-07-06
HTGLUN 73.7003 0.0000 0.00% -8.63% -26.37% 46,806,939.09% 2022-07-06
HTGLYD 0.0426689 0.0000000 0.00% 0.27% -0.44% -12.69% 2022-07-06
HTGMAD 0.0900853 0.0004838 0.54% 0.68% 1.33% -7.33% 2022-07-06
HTGMDL 0.16919 0.00071 0.42% 0.10% -0.78% -13.28% 2022-07-06
HTGMGA 36.0476 0.0361 -0.10% 0.32% -0.02% -14.14% 2022-07-06
HTGMKD 0.53462 0.00416 0.78% 3.07% 3.58% -5.12% 2022-07-06
HTGMMK 16.3615 0.0000 0.00% -0.32% -1.83% -8.33% 2022-07-06
HTGMNT 27.7172 0.0354 0.13% 0.06% -1.07% -9.25% 2022-07-06
HTGMOP 0.0714863 0.0000088 0.01% -0.32% -1.79% -17.79% 2022-07-06
HTGMTC 0.0171 0.0001 -0.35% -2.06% 20.23% 78.52% 2022-07-06
HTGMUR 0.40196 0.00265 0.66% 1.12% 3.76% -13.29% 2022-07-06
HTGMVR 0.13637 0.00000 0.00% -0.32% -1.83% -18.63% 2022-07-06
HTGMWK 8.99960 0.01848 0.21% 0.23% -0.76% 3.35% 2022-07-06
HTGTZS 20.5801 0.0000 0.00% -0.32% -1.70% -18.18% 2022-07-06
HTGUAH 0.26125 0.00000 0.00% -0.19% -1.70% -11.96% 2022-07-06
HTGUGX 33.2536 0.4378 1.33% -0.19% -1.32% -13.84% 2022-07-06
HTGUNI 0.0016 0.0000 -1.91% -9.47% -2.43% 237.93% 2022-07-06
HTGURY 0.35332 0.00000 0.00% 1.59% -1.66% -25.70% 2022-07-06
HTGUSC 0.0088 0.0000 -0.06% -0.30% -1.82% -18.62% 2022-07-06
HTGUSD 0.00884403 0.00000000 0.00% -0.32% -1.83% -18.63% 2022-07-06
HTGUST 0.0089 0.0000 0.01% -0.34% -1.79% -18.54% 2022-07-06
HTGUZS 96.004 0.001 0.00% 0.23% -3.36% -16.66% 2022-07-06
HTGVND 206.712 0.115 0.06% 0.18% -1.01% -17.34% 2022-07-06
HTGXAF 5.70157 0.05112 0.90% 3.07% 3.21% -4.49% 2022-07-06
HTGXLM 0.0811 0.0008 -0.97% 4.13% 30.69% 94.11% 2022-07-06
HTGXMR 0.0001 0.0000 -2.24% -6.55% 48.90% 44.41% 2022-07-06
HTGXOF 5.64983 0.09357 1.68% 3.41% 3.40% -5.24% 2022-07-06
HTGXPF 1.03466 0.00814 0.79% 2.95% 3.08% -5.55% 2022-07-06
HTGXRP 0.0274591 0.0002802 1.03% 5.63% 22.86% 68.08% 2022-07-06
HTGYER 2.21039 0.00000 0.00% -0.33% -1.83% -17.60% 2022-07-06
HTGZAR 0.14835 0.00217 1.49% 3.93% 6.72% -5.08% 2022-07-06
HTGADA 0.0195 0.0001 0.61% 2.78% 31.49% 153.62% 2022-07-06
HTGNPR 1.12213 0.00097 -0.09% 0.35% 0.28% -13.44% 2022-07-06
HTGNZD 0.0143321 0.0000065 -0.05% 0.80% 3.14% -7.40% 2022-07-06
HTGOMR 0.00339611 0.00000796 -0.23% -0.58% -2.06% -18.83% 2022-07-06
HTGPAB 0.00884403 0.00000000 0.00% -0.06% -1.83% -17.83% 2022-07-05
HTGPEN 0.0340539 0.0000345 0.10% 1.64% 1.44% -20.47% 2022-07-06
HTGPGK 0.0311677 0.0000053 0.02% -0.07% -1.83% -17.52% 2022-07-05
HTGPHP 0.49335 0.00339 0.69% 1.50% 3.46% -8.73% 2022-07-06
HTGPKR 1.83328 0.00699 0.38% 0.04% 1.85% 6.71% 2022-07-06
HTGPYG 60.4932 0.1050 -0.17% -0.42% -1.56% -17.88% 2022-07-06
HTGQAR 0.0324116 0.0002193 0.68% 0.36% -1.48% -19.27% 2022-07-06
HTGRON 0.0429537 0.0003865 0.91% 3.09% 3.25% -5.10% 2022-07-06
HTGRSD 1.01963 0.00902 0.89% 3.02% 3.27% -5.47% 2022-07-06
HTGMYR 0.0391172 0.0000442 0.11% 0.31% -1.03% -13.37% 2022-07-06
HTGMZN 0.55939 0.00044 0.08% -0.24% -1.75% -18.12% 2022-07-06
HTGNAD 0.14832 0.00229 1.57% 3.96% 6.69% -5.13% 2022-07-06
HTGNIO 0.31547 0.00035 -0.11% -0.43% -1.91% -16.72% 2022-07-06
HTGRWF 8.9581 0.0140 -0.16% -0.41% -1.79% -17.77% 2022-07-06
HTGSCR 0.11313 0.00804 -6.63% -0.63% -9.86% -26.50% 2022-07-06
HTGSDG 5.00572 0.00707 0.14% -0.15% 24.83% 2.30% 2022-07-06
HTGTTD 0.0597450 0.0001123 0.19% -0.48% -1.67% -18.42% 2022-07-06
HTGSGD 0.0124293 0.0000026 0.02% 0.95% 0.14% -15.09% 2022-07-06
HTGSLL 115.167 0.000 0.00% -1.48% -1.55% 4.13% 2022-07-05
HTGSOL 0.0002 0.0000 -1.33% -1.76% 16.25% -22.06% 2022-07-06
HTGSOS 5.07647 0.00000 0.00% -0.49% -2.00% -18.78% 2022-07-06
HTGSRD 0.19653 0.00000 0.00% 0.20% 1.46% -13.40% 2022-07-06
HTGSSP 4.42202 0.03110 0.71% 2.13% 4.24% 132.07% 2022-07-06
HTGSTD 0.21255 0.00153 0.73% 2.89% 3.02% -5.63% 2022-07-06
HTGSVC 0.0773809 0.0000000 0.00% -0.32% -1.83% -18.63% 2022-07-06
HTGSYP 22.2074 0.0000 0.00% -0.28% -1.83% -18.60% 2022-07-06
HTGSZL 0.14832 0.00211 1.44% 3.96% 6.69% -5.10% 2022-07-06
HTGTHB 0.31962 0.00177 0.56% 2.43% 3.25% -8.79% 2022-07-06
HTGTJS 0.09198 0.00044 -0.48% -1.85% -8.43% -25.18% 2022-07-06
HTGTMT 0.0308657 0.0000000 0.00% -0.32% -1.83% -18.63% 2022-07-06
HTGTND 0.0280338 0.0005156 1.87% 3.24% 2.82% -7.35% 2022-07-06

Exchange Rates

Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Ülke Listesi - Para.