HTGCHF - Hisse Senedi Fiyatı

Grafik
Quotes

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
CHFJPY	118.1790		-0.2050	-0.17%	6.07%	2021-04-14
CHFCNY	7.0902		-0.0185	-0.26%	-3.23%	2021-04-14
CHFAUD	1.4150		-0.0055	-0.38%	-18.43%	2021-04-14
CHFBRL	6.2086		-0.0084	-0.14%	20.86%	2021-04-13
CHFCAD	1.3649		0.0032	0.24%	-7.43%	2021-04-14
CHFEUR	0.9093		0.0005	0.05%	-3.90%	2021-04-14
CHFGBP	0.7891		-0.0005	-0.07%	-10.16%	2021-04-14
CHFINR	81.7415		0.0056	0.01%	5.19%	2021-04-14
CHFNZD	1.5299		-0.0080	-0.52%	-13.77%	2021-04-14
CHFUSD	1.0849		-0.0012	-0.11%	6.55%	2021-04-14

	Gerçek	Chg	%Chg
EURUSD	1.19585	0.0008	0.07%
GBPUSD	1.37661	0.0012	0.09%
AUDUSD	0.76865	0.0040	0.53%
NZDUSD	0.71091	0.0048	0.67%
USDJPY	108.98	0.0270	-0.02%
USDCNY	6.53669	0.0060	-0.09%
USDCHF	0.92215	0.0014	0.15%
USDCAD	1.25484	0.0010	0.08%
USDMXN	20.1103	0.0267	0.13%
USDINR	75.1590	0.1010	-0.13%
USDBRL	5.7166	0.0167	-0.29%
USDRUB	75.7867	0.1133	-0.15%
DXY	91.777	0.0753	-0.08%
BTCUSD	63,961.50	397	0.62%
[+]

	Gerçek	Chg	%Chg
Dow Jones	33,676	1	0.00%
S&P 500	4,144	3	0.07%
NASDAQ 100 CFD	14,007	21	0.15%
NIKKEI 225	29,621	131	-0.44%
FTSE 100	6,900	9	0.14%
DAX	15,221	14	-0.09%
CAC 40	6,208	24	0.39%
FTSE MIB	24,515	85	-0.35%
IBEX 35	8,543	18	0.21%
ASX 200	7,023	46	0.66%
SHANGHAI	3,417	20	0.60%
SENSEX	48,544	661	1.38%
MOEX	3,550	24	0.68%
TSX	19,204	2	0.01%
[+]

	Gerçek	Chg	%Chg
Apple	134.43	3.19	2.43%
Tesla	762.32	60.34	8.60%
Microsoft	258.49	2.58	1.01%
Amazon	3,400.00	20.61	0.61%
Facebook	309.76	1.78	-0.57%
Alibaba	241.75	2.26	-0.93%
Visa	221.02	0.45	-0.20%
JPMorgan Chase	154.09	1.86	-1.19%
Intel	65.22	0.19	-0.28%
Johnson & Johnson	159.48	2.16	-1.34%
Procter & Gamble	135.11	1.81	-1.32%
Exxon Mobil	55.71	0.21	0.38%
3M	196.47	1.36	-0.69%
Goldman Sachs	327.68	4.16	-1.25%
[+]

	Gerçek	Chg	%Chg
Crude Oil	61.1500	0.97	1.61%
Brent	64.6800	1.01	1.59%
Natural gas	2.6350	0.02	0.61%
Gasoline	1.9823	0.01	0.33%
Heating oil	1.8459	0.03	1.73%
Gold	1,742.24	1.59	-0.09%
Silver	25.345	0.01	0.06%
Copper	4.0940	0.05	1.12%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,391.2500	1.75	0.13%
Wheat	637.5000	7.75	1.23%
Coffee	130.70	0.65	0.50%
Rice	13.1450	0.02	0.11%
Zinc	2,813.50	27.00	0.97%
[+]

	Gerçek	Chg	%Chg
US	1.64	0.013	0.01%
UK	0.78	0.003	0.00%
Japan	0.09	0.011	-0.01%
Germany	-0.31	0.019	0.00%
Brazil	9.64	0.480	0.02%
Mexico	6.68	0.000	0.05%
India	6.01	0.006	-0.01%
Netherlands	-0.24	0.062	0.06%
France	-0.05	0.019	0.00%
Switzerland	-0.25	0.048	0.05%
South Korea	1.99	0.038	-0.04%
Indonesia	6.57	0.050	0.05%
Sweden	0.36	0.008	0.01%
Canada	1.51	0.008	0.01%
[+]