HTGCAD - Hisse Senedi Fiyatı

Grafik
Quotes

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
CADJPY	86.7450		-0.1980	-0.23%	13.89%	2021-04-14
CADCNY	5.2033		-0.0176	-0.34%	3.88%	2021-04-14
CADCHF	0.7348		0.0004	0.05%	7.49%	2021-04-14
CADAUD	1.0367		-0.0065	-0.62%	-11.89%	2021-04-14
CADBRL	4.5609		-0.0040	-0.09%	29.12%	2021-04-13
CADEUR	0.6663		-0.0011	-0.17%	3.84%	2021-04-14
CADGBP	0.5782		-0.0017	-0.30%	-2.96%	2021-04-14
CADINR	59.8903		-0.1338	-0.22%	13.64%	2021-04-14
CADNZD	1.1209		-0.0085	-0.75%	-6.84%	2021-04-14
CADUSD	0.7963		-0.0013	-0.16%	15.31%	2021-04-14

	Gerçek	Chg	%Chg
EURUSD	1.19568	0.0007	0.06%
GBPUSD	1.37609	0.0007	0.05%
AUDUSD	0.76851	0.0039	0.51%
NZDUSD	0.71081	0.0046	0.66%
USDJPY	108.94	0.0720	-0.07%
USDCNY	6.53457	0.0081	-0.12%
USDCHF	0.92283	0.0021	0.22%
USDCAD	1.25581	0.0020	0.16%
USDMXN	20.1263	0.0427	0.21%
USDINR	75.1250	0.1350	-0.18%
USDBRL	5.7172	0.0006	0.01%
USDRUB	75.7160	0.1840	-0.24%
DXY	91.792	0.0603	-0.07%
BTCUSD	64,615.50	1,051	1.65%
[+]

	Gerçek	Chg	%Chg
Dow Jones	33,688	11	0.03%
S&P 500	4,146	4	0.10%
NASDAQ 100 CFD	14,035	49	0.35%
NIKKEI 225	29,621	131	-0.44%
FTSE 100	6,914	24	0.35%
DAX	15,226	9	-0.06%
CAC 40	6,212	28	0.45%
FTSE MIB	24,530	70	-0.28%
IBEX 35	8,569	44	0.51%
ASX 200	7,023	46	0.66%
SHANGHAI	3,417	20	0.60%
SENSEX	48,544	661	1.38%
MOEX	3,555	29	0.81%
TSX	19,204	2	0.01%
[+]

	Gerçek	Chg	%Chg
Apple	134.43	3.19	2.43%
Tesla	762.32	60.34	8.60%
Microsoft	258.49	2.58	1.01%
Amazon	3,400.00	20.61	0.61%
Facebook	309.76	1.78	-0.57%
Alibaba	241.75	2.26	-0.93%
Visa	221.02	0.45	-0.20%
JPMorgan Chase	154.09	1.86	-1.19%
Intel	65.22	0.19	-0.28%
Johnson & Johnson	159.48	2.16	-1.34%
Procter & Gamble	135.11	1.81	-1.32%
Exxon Mobil	55.71	0.21	0.38%
3M	196.47	1.36	-0.69%
Goldman Sachs	327.68	4.16	-1.25%
[+]

	Gerçek	Chg	%Chg
Crude Oil	61.1900	1.01	1.68%
Brent	64.7700	1.10	1.73%
Natural gas	2.6360	0.02	0.65%
Gasoline	1.9825	0.01	0.34%
Heating oil	1.8463	0.03	1.75%
Gold	1,744.16	0.33	0.02%
Silver	25.368	0.04	0.15%
Copper	4.0970	0.05	1.20%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,391.2500	1.75	0.13%
Wheat	639.2500	9.50	1.51%
Cotton	82.40	0.58	0.71%
Rice	13.1450	0.02	0.11%
Zinc	2,813.50	27.00	0.97%
[+]

	Gerçek	Chg	%Chg
US	1.63	0.006	0.01%
UK	0.78	0.001	0.00%
Japan	0.09	0.011	-0.01%
Germany	-0.31	0.019	0.00%
Brazil	9.64	0.480	0.02%
Mexico	6.68	0.000	0.05%
India	6.01	0.006	-0.01%
Netherlands	-0.24	0.062	0.06%
France	-0.05	0.019	0.00%
Switzerland	-0.25	0.048	0.05%
South Korea	1.99	0.038	-0.04%
Indonesia	6.57	0.050	0.05%
China	3.17	0.026	-0.03%
Sweden	0.36	0.004	0.00%
[+]