HTGEUR - Hisse Senedi Fiyatı

Grafik
Quotes

Döviz Kuru

0.0127

Günlük Değişim:

-0.00001 -0.11%

Yıllık:

30.26%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
EURAUD	1.6241		0.0059	0.37%	-0.05%	2020-11-30
EURCAD	1.5528		-0.0012	-0.08%	5.36%	2020-11-30
EURCHF	1.0832		0.0010	0.09%	-1.35%	2020-11-30
EURGBP	0.8976		-0.0005	-0.06%	5.19%	2020-11-30
EURJPY	124.7580		0.2630	0.21%	3.36%	2020-11-30
EURNZD	1.7016		0.0011	0.06%	-0.22%	2020-11-30
EURBRL	6.3925		0.0366	0.58%	36.67%	2020-11-27
EURCNY	7.8734		0.0100	0.13%	0.94%	2020-11-30
EURINR	88.6076		0.1652	0.19%	11.70%	2020-11-30
HTGEUR	0.0127		-0.00001	-0.11%	30.26%	2020-11-30
HTGUSD	0.0153		0.00002	0.10%	40.98%	2020-11-30
HTGAUD	0.0207		0.00003	0.14%	30.14%	2020-11-30
HTGCAD	0.0198		-0.00004	-0.22%	37.23%	2020-11-30
HTGCHF	0.0138		-0.0000005	-0.003%	28.49%	2020-11-30
HTGGBP	0.0114		-0.00003	-0.23%	36.58%	2020-11-30
HTGJPY	1.5908		0.0017	0.11%	34.65%	2020-11-30
HTGNZD	0.0217		-0.0001	-0.24%	29.95%	2020-11-30
EURUSD	1.1987		0.0024	0.20%	8.79%	2020-11-30
HTGBRL	0.0816		0.0004	0.49%	78.22%	2020-11-27
HTGCNY	0.1004		0.00003	0.03%	31.49%	2020-11-30

	Gerçek	Chg	%Chg
EURUSD	1.19866	0.0024	0.20%
GBPUSD	1.33524	0.0041	0.31%
AUDUSD	0.73809	0.0006	-0.08%
NZDUSD	0.70433	0.0021	0.30%
USDJPY	104.08	0.0030	0.00%
USDCNY	6.56858	0.0049	-0.07%
USDCHF	0.90357	0.0009	-0.10%
USDCAD	1.29550	0.0039	-0.30%
USDMXN	20.0704	0.0424	0.21%
USDINR	73.9422	0.0092	0.01%
USDBRL	5.3438	0.0073	0.14%
USDRUB	75.9525	0.0986	0.13%
DXY	91.600	0.1900	-0.21%
BTCUSD	18,724.05	982	5.54%
[+]

	Gerçek	Chg	%Chg
Dow Jones	29,755	155	-0.52%
S&P 500	3,630	8	-0.23%
NASDAQ 100	12,273	15	0.12%
NIKKEI 225	26,434	211	-0.79%
FTSE 100	6,371	3	0.05%
DAX	13,391	56	0.42%
CAC 40	5,587	11	-0.20%
FTSE MIB	22,259	93	-0.42%
IBEX 35	8,148	43	-0.52%
ASX 200	6,550	51	-0.77%
SHANGHAI	3,392	17	-0.49%
SENSEX	44,150	110	-0.25%
MOEX	3,097	46	-1.46%
TSX	17,402	5	0.03%
[+]

	Gerçek	Chg	%Chg
Apple	116.59	0.56	0.48%
Tesla	585.76	11.76	2.05%
Microsoft	215.23	1.36	0.64%
Amazon	3,195.34	10.27	0.32%
Alphabet	1,787.02	22.89	1.30%
Facebook	277.81	2.22	0.81%
Alibaba	276.89	0.83	-0.30%
Visa	211.00	0.11	0.05%
JPMorgan Chase	121.22	0.81	-0.66%
Intel	47.45	0.40	0.85%
Johnson & Johnson	144.00	0.32	0.22%
Procter & Gamble	138.61	0.07	-0.05%
Exxon Mobil	40.19	0.62	-1.52%
3M	176.89	0.23	-0.13%
[+]

	Gerçek	Chg	%Chg
Crude Oil	44.9700	0.55	-1.21%
Brent	47.4800	0.70	-1.45%
Natural gas	2.9350	0.09	3.24%
Gasoline	1.2605	0.02	-1.68%
Heating oil	1.3622	0.02	-1.33%
Gold	1,772.45	15.68	-0.88%
Silver	22.214	0.48	-2.12%
Copper	3.4620	0.06	1.76%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,186.7500	5.75	-0.48%
Wheat	592.5000	4.00	-0.67%
Coffee	119.70	0.30	0.25%
Rice	12.6550	0.02	-0.16%
Zinc	2,807.50	1.25	-0.04%
[+]

	Gerçek	Chg	%Chg
US	0.86	0.013	0.01%
UK	0.29	0.005	0.01%
Japan	0.03	0.003	0.00%
Germany	-0.59	0.007	-0.01%
Belgium	-0.38	0.007	0.01%
Brazil	7.57	0.095	-0.10%
India	5.91	0.039	0.04%
Mexico	5.61	0.010	0.02%
Netherlands	-0.51	0.054	-0.01%
France	-0.35	0.005	0.00%
Canada	0.70	0.018	-0.01%
Sweden	0.00	0.008	0.02%
Switzerland	-0.47	0.049	0.05%
Russia	5.84	0.000	0.00%
[+]