HTGNAD - Hisse Senedi Fiyatı

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
HTGJPY	1.1274		0.0021	0.19%	10.33%	2021-09-22
NADJPY	7.4853		0.0627	0.84%	19.03%	2021-09-23
HTGCNY	0.0665		-0.0002	-0.35%	0.21%	2021-09-23
HTGCHF	0.0095		-0.00003	-0.28%	6.61%	2021-09-23
NADCHF	0.0627		0.0001	0.19%	16.47%	2021-09-23
HTGCAD	0.0132		-0.0001	-0.49%	2.54%	2021-09-22
NADCAD	0.0859		-0.0005	-0.63%	13.03%	2021-09-23
HTGBRL	0.0544		-0.0001	-0.17%	3.02%	2021-09-23
NADBRL	0.3573		-0.0015	-0.43%	10.16%	2021-09-20
HTGAUD	0.0142		-0.0001	-0.67%	4.86%	2021-09-23
HTGEUR	0.0088		-0.00002	-0.23%	6.93%	2021-09-22
HTGGBP	0.0075		-0.0002	-2.26%	0.64%	2021-09-20
HTGNAD	0.1510		-0.0015	-1.01%	-7.79%	2021-09-23
HTGUSD	0.0103		-0.0003	-2.58%	6.12%	2021-09-20
NADAUD	0.0930		-0.0004	-0.44%	17.31%	2021-09-23
NADEUR	0.0578		-0.00001	-0.02%	20.00%	2021-09-23
NADGBP	0.0495		-0.0002	-0.37%	9.54%	2021-09-23
NADNZD	0.0961		-0.0007	-0.67%	11.63%	2021-09-23
NADUSD	0.0679		0.0003	0.40%	12.85%	2021-09-23

	Gerçek	Chg	%Chg
EURUSD	1.17344	0.0011	-0.09%
GBPUSD	1.37202	0.0007	-0.05%
AUDUSD	0.72863	0.0016	-0.22%
BTCUSD	44,183.34	720	-1.60%
NZDUSD	0.70600	0.0011	-0.16%
USDJPY	110.55	0.2650	0.24%
USDCNY	6.46227	0.0015	0.02%
USDCHF	0.92567	0.0013	0.14%
USDCAD	1.26758	0.0018	0.14%
USDMXN	20.1034	0.0528	0.26%
USDINR	73.6980	0.1020	-0.14%
USDBRL	5.3034	0.0004	0.01%
USDRUB	72.9559	0.2368	0.33%
DXY	93.167	0.2953	-0.32%
[+]

	Gerçek	Chg	%Chg
US30	34,728	37	-0.11%
US500	4,440.90	8	-0.18%
USNDX	15,266	51	-0.33%
JP225	30,256	617	2.08%
GB100	7,078	5	-0.07%
DE40	15,644	137	0.89%
FR40	6,702	65	0.98%
IT40	26,002	79	-0.30%
ES35	8,877	69	0.78%
AU200	7,343	28	-0.37%
SHANGHAI	3,614	29	-0.79%
SENSEX	60,121	236	0.39%
MOEX	4,052	21	0.52%
CATSX	20,462	60	0.30%
[+]

	Gerçek	Chg	%Chg
Apple	146.83	0.98	0.67%
Tesla	753.64	1.70	0.23%
Microsoft	299.56	0.98	0.33%
Amazon	3,416.00	35.95	1.06%
Facebook	345.96	2.75	0.80%
Alibaba	151.19	0.70	-0.46%
Visa	228.31	5.56	2.50%
JPMorgan Chase	161.18	5.27	3.38%
Intel	54.03	0.53	0.99%
Johnson & Johnson	164.86	0.93	0.57%
Procter & Gamble	144.19	0.59	0.41%
Exxon Mobil	57.08	1.87	3.39%
3M	181.53	1.69	0.94%
Goldman Sachs	391.86	6.39	1.66%
[+]

	Gerçek	Chg	%Chg
Ham Petrol	73.4600	0.16	0.22%
Brent	77.5600	0.31	0.40%
Doğal Gaz	5.0690	0.09	1.87%
Benzin	2.1732	0.00	0.08%
Kalorifer yakıtı	2.2523	0.00	0.14%
Altın	1,754.29	11.72	0.67%
Gümüş	22.706	0.22	0.97%
Bakır	4.2450	0.01	0.33%
Soya	1,288.2500	4.00	0.31%
Buğday	716.0000	1.75	-0.24%
Kömür	185.90	5.90	3.28%
Çelik	5,824.00	34.00	-0.58%
Demir Cevheri	107.00	4.00	3.88%
Kereste	638.80	11.80	1.88%
[+]

	Gerçek	Chg	%Chg
Amerika Birleşik Devletleri	1.4423	0.007	0.01%
İngiltere	0.9110	0.111	0.11%
Japonya	0.0530	0.010	0.01%
Avustralya	1.4160	0.156	0.16%
Almanya	-0.2430	0.009	0.01%
Brezilya	10.9000	0.195	0.20%
Rusya	7.2100	0.050	0.05%
Hindistan	6.1750	0.035	0.04%
Kanada	1.3410	0.127	0.13%
Italya	0.7521	0.033	0.03%
Fransa	0.0970	0.020	0.02%
Güney Afrika	9.2050	0.120	0.12%
Meksika	7.1640	0.030	0.03%
Polonya	1.9250	0.068	0.07%
[+]