KGSHTG - Hisse Senedi Fiyatı

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
HTGJPY	1.1232		-0.0345	-2.98%	10.55%	2021-09-20
KGSJPY	1.2921		-0.0094	-0.72%	-2.59%	2021-09-20
HTGCNY	0.0664		-0.0004	-0.55%	0.87%	2021-09-21
KGSCNY	0.0765		-0.0001	-0.08%	-10.41%	2021-09-20
HTGCHF	0.0095		-0.0003	-3.04%	7.44%	2021-09-20
KGSCHF	0.0109		-0.0001	-0.48%	-5.56%	2021-09-21
KGSCAD	0.0151		0.000002	0.01%	-9.37%	2021-09-21
HTGBRL	0.0542		-0.0015	-2.65%	7.10%	2021-09-20
HTGAUD	0.0141		-0.0004	-2.52%	6.00%	2021-09-20
HTGGBP	0.0075		-0.0002	-2.26%	0.64%	2021-09-20
HTGUSD	0.0103		-0.0003	-2.58%	6.12%	2021-09-20
KGSAUD	0.0163		0.0001	0.42%	-5.96%	2021-09-21
KGSEUR	0.0101		0.0000003	0.003%	-6.15%	2021-09-21
KGSGBP	0.0086		0.0000002	0.003%	-11.55%	2021-09-21
KGSHTG	1.1503		0.0260	2.31%	-12.14%	2021-09-20
KGSNZD	0.0168		0.00002	0.09%	-10.02%	2021-09-21
KGSUSD	0.0118		-0.0000002	-0.002%	-6.79%	2021-09-21

	Gerçek	Chg	%Chg
EURUSD	1.17179	0.0005	-0.04%
GBPUSD	1.36480	0.0009	-0.07%
AUDUSD	0.72391	0.0012	0.17%
NZDUSD	0.70087	0.0012	0.17%
BTCUSD	42,158.57	1,562	3.85%
USDJPY	109.48	0.3270	0.30%
USDCNY	6.47405	0.0101	-0.16%
USDCHF	0.92479	0.0011	0.12%
USDCAD	1.27967	0.0026	-0.20%
USDMXN	20.1017	0.0319	-0.16%
USDINR	73.7200	0.0200	-0.03%
USDBRL	5.2702	0.0003	0.01%
USDRUB	72.9367	0.1283	-0.18%
DXY	93.280	0.0764	0.08%
[+]

	Gerçek	Chg	%Chg
US30	33,954	34	0.10%
US500	4,357.82	4	0.08%
USNDX	15,038	10	0.07%
JP225	29,608	232	-0.78%
GB100	6,981	77	1.12%
DE40	15,349	216	1.43%
FR40	6,553	97	1.50%
IT40	25,353	305	1.22%
ES35	8,756	101	1.16%
AU200	7,312	38	0.52%
SHANGHAI	3,597	17	-0.48%
SENSEX	58,919	86	-0.15%
MOEX	3,970	1	0.02%
CATSX	20,244	90	0.45%
[+]

	Gerçek	Chg	%Chg
Apple	143.43	0.49	0.34%
Tesla	739.38	9.21	1.26%
Microsoft	294.80	0.50	0.17%
Amazon	3,343.63	12.10	-0.36%
Facebook	357.48	1.78	0.50%
Alibaba	150.18	1.31	-0.86%
Visa	220.17	0.12	0.05%
JPMorgan Chase	152.98	0.02	0.01%
Intel	52.87	0.11	-0.21%
Johnson & Johnson	164.53	0.72	0.44%
Procter & Gamble	143.11	0.22	0.15%
Exxon Mobil	53.64	0.05	-0.09%
3M	178.42	2.11	-1.17%
Goldman Sachs	375.84	2.29	-0.61%
[+]

	Gerçek	Chg	%Chg
Ham Petrol	71.2400	0.75	1.06%
Brent	75.0700	0.71	0.95%
Doğal Gaz	4.8370	0.03	0.67%
Benzin	2.1236	0.02	0.87%
Kalorifer yakıtı	2.1863	0.01	0.58%
Altın	1,777.00	2.75	0.16%
Gümüş	22.770	0.30	1.33%
Bakır	4.2140	0.09	2.08%
Soya	1,272.0000	2.00	-0.16%
Buğday	692.2500	2.00	0.29%
Kömür	179.50	2.00	1.13%
Çelik	5,810.00	101.00	1.77%
Demir Cevheri	104.50	0.00	0.00%
Kereste	602.00	8.50	1.43%
[+]

	Gerçek	Chg	%Chg
Amerika Birleşik Devletleri	1.3311	0.003	0.00%
İngiltere	0.8030	0.006	0.01%
Japonya	0.0370	0.003	0.00%
Avustralya	1.2720	0.005	-0.01%
Almanya	-0.3110	0.017	0.02%
Brezilya	10.8150	0.260	-0.26%
Rusya	7.1600	0.010	-0.01%
Hindistan	6.1220	0.016	-0.02%
Kanada	1.2290	0.006	0.01%
Italya	0.7037	0.013	0.01%
Fransa	0.0180	0.008	-0.02%
Güney Afrika	9.0700	0.015	0.02%
Isviçre	-0.2474	0.021	-0.02%
Endonezya	6.2010	0.002	0.00%
[+]