SGDETH - Hisse Senedi Fiyatı

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
SGDBDT	62.6186		0.3877	0.62%	2.53%	2021-07-29
SGDBGN	1.2161		-0.0009	-0.08%	0.20%	2021-07-29
SGDBHD	0.2781		0.0002	0.08%	1.95%	2021-07-29
SGDBIF	1,452.0398		4.5181	0.31%	5.43%	2021-07-29
SGDBND	1.0002		0.0006	0.06%	-0.03%	2021-07-29
SGDBOB	5.0496		-0.0147	-0.29%	1.90%	2021-07-29
SGDBSD	0.7352		-0.0002	-0.02%	1.88%	2021-07-26

	Gerçek	Chg	%Chg
EURUSD	1.18779	0.0015	-0.13%
GBPUSD	1.39417	0.0027	-0.19%
AUDUSD	0.73835	0.0018	-0.24%
BTCUSD	39,746.66	291	-0.73%
NZDUSD	0.69984	0.0017	-0.24%
USDJPY	109.51	0.0990	0.09%
USDCNY	6.46429	0.0065	0.10%
USDCHF	0.90706	0.0016	0.18%
USDCAD	1.24521	0.0009	0.07%
USDMXN	19.8944	0.0378	0.19%
USDINR	74.2970	0.0520	0.07%
USDBRL	5.0812	0.0345	-0.67%
USDRUB	73.3411	0.2586	0.35%
DXY	91.976	0.1118	0.12%
[+]

	Gerçek	Chg	%Chg
US30	34,931	154	-0.44%
US500	4,379.66	39	-0.89%
USNDX	14,831	217	-1.44%
JP225	27,277	506	-1.82%
GB100	7,078	62	0.88%
DE30	15,614	43	0.28%
FR40	6,626	17	0.25%
IT40	25,537	275	1.09%
ES35	8,790	56	0.64%
AU200	7,399	19	-0.25%
SHANGHAI	3,387	25	-0.73%
SENSEX	52,737	84	0.16%
MOEX	3,804	0	0.00%
CATSX	20,306	75	0.37%
[+]

	Gerçek	Chg	%Chg
Apple	145.70	0.72	0.50%
Tesla	677.19	30.21	4.67%
Microsoft	286.48	0.26	0.09%
Amazon	3,596.01	34.31	-0.95%
Facebook	358.32	14.96	-4.01%
Alibaba	197.57	1.56	0.80%
Visa	247.77	0.83	0.34%
JPMorgan Chase	153.03	1.33	0.88%
Intel	53.71	0.64	1.21%
Johnson & Johnson	172.11	0.07	-0.04%
Procter & Gamble	139.47	0.71	0.51%
Exxon Mobil	58.85	0.63	1.08%
3M	198.19	0.09	-0.05%
Goldman Sachs	377.37	3.14	0.84%
[+]

	Gerçek	Chg	%Chg
Crude Oil	73.0600	0.56	-0.76%
Brent	75.4800	0.57	-0.75%
Natural gas	3.9750	0.08	-2.07%
Gasoline	2.3364	0.02	-0.64%
Heating oil	2.1758	0.01	-0.62%
Gold	1,827.25	0.71	-0.04%
Silver	25.551	0.02	0.08%
Copper	4.4920	0.03	-0.62%
Soybeans	1,432.7500	1.50	-0.10%
Wheat	701.2500	4.00	-0.57%
Coal	149.93	0.71	0.48%
Steel	5,745.00	88.00	1.56%
Iron Ore	197.00	5.50	-2.72%
Lumber	610.60	2.40	0.39%
[+]

	Gerçek	Chg	%Chg
US	1.2489	0.017	-0.02%
UK	0.5710	0.005	-0.01%
Japan	0.0200	0.001	0.00%
Australia	1.1850	0.021	0.02%
Germany	-0.4510	0.004	0.00%
Brazil	9.3350	0.005	0.01%
Russia	6.9200	0.030	-0.03%
India	6.2100	0.012	0.01%
Canada	1.2060	0.036	0.04%
Italy	0.6247	0.005	0.01%
France	-0.0980	0.014	-0.01%
South Africa	8.8700	0.055	-0.06%
Spain	0.2950	0.086	0.09%
Belgium	-0.1160	0.055	0.05%
[+]