SGDBHD - Hisse Senedi Fiyatı

Grafik
Quotes

Döviz Kuru

0.2780

Günlük Değişim:

0.0001 0.04%

Yıllık:

0.50%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
SGDAOA	476.5867		0.1688	0.04%	45.24%	2020-10-21
SGDBDT	62.3770		0.0762	0.12%	0.56%	2020-10-20
SGDBGN	1.2188		0.0001	0.01%	-5.54%	2020-10-21
SGDBHD	0.2780		0.0001	0.04%	0.50%	2020-10-21
SGDBIF	1,414.9019		0.5736	0.04%	4.25%	2020-10-21
SGDJPY	77.7060		0.0104	0.01%	-2.41%	2020-10-21
BHDEUR	2.2416		-0.0011	-0.05%	-6.04%	2020-10-21
BHDUSD	2.6525		0	0%	-0.05%	2020-10-21
BHDAUD	3.7555		-0.0071	-0.19%	-3.00%	2020-10-21
BHDCAD	3.4783		-0.0025	-0.07%	0.12%	2020-10-21
BHDCHF	2.4044		-0.0011	-0.05%	-8.43%	2020-10-21
BHDGBP	2.0467		-0.0011	-0.05%	-0.73%	2020-10-21
BHDJPY	279.7507		-0.0477	-0.02%	-2.82%	2020-10-21
BHDNZD	4.0235		-0.0084	-0.21%	-2.91%	2020-10-21
BHDSEK	23.1653		-0.0241	-0.10%	-9.55%	2020-10-21
BHDSGD	3.5973		-0.0015	-0.04%	-0.50%	2020-10-21

	Gerçek	Chg	%Chg
EURUSD	1.18348	0.0065	0.55%
GBPUSD	1.29650	0.0017	0.13%
AUDUSD	0.70673	0.0016	0.23%
NZDUSD	0.65965	0.0003	0.04%
USDJPY	105.40	0.0060	-0.01%
USDCNY	6.65640	0.0224	-0.34%
USDCHF	0.90629	0.0042	-0.46%
USDCAD	1.31064	0.0083	-0.63%
USDMXN	21.0735	0.1216	-0.57%
USDINR	73.4700	0.1200	0.16%
USDBRL	5.6053	0.0000	0.00%
USDRUB	77.3367	0.2988	-0.38%
DXY	92.991	0.0758	-0.08%
BTCUSD	11,991.50	70	0.59%
[+]

	Gerçek	Chg	%Chg
Dow Jones	28,399	90	0.32%
S&P 500	3,461	34	0.99%
NASDAQ 100	11,742	64	0.55%
NIKKEI 225	23,637	70	0.30%
FTSE 100	5,889	5	0.08%
DAX	12,737	118	-0.92%
CAC 40	4,929	13	-0.27%
FTSE MIB	19,482	108	0.56%
IBEX 35	6,935	75	1.09%
ASX 200	6,187	3	0.04%
SHANGHAI	3,328	0	0.00%
SENSEX	40,544	113	0.28%
MOEX	2,803	9	0.31%
TSX	16,273	1	-0.01%
[+]

	Gerçek	Chg	%Chg
Apple	117.51	1.53	1.32%
Tesla	421.94	8.89	-2.06%
Microsoft	214.65	0.43	0.20%
Amazon	3,217.01	9.80	0.31%
Alphabet	1,550.46	20.51	1.34%
Facebook	267.56	6.16	2.36%
Alibaba	310.26	5.36	1.76%
Visa	197.70	0.73	0.37%
JPMorgan Chase	100.37	0.57	0.57%
Intel	53.43	1.15	-2.11%
Johnson & Johnson	144.55	0.23	0.16%
Procter & Gamble	142.48	0.57	0.40%
Exxon Mobil	33.78	0.37	1.11%
3M	170.95	1.40	0.83%
[+]

	Gerçek	Chg	%Chg
Crude Oil	41.4400	0.02	-0.05%
Brent	42.8900	0.27	-0.63%
Natural gas	2.9230	0.01	0.41%
Gasoline	1.1817	0.02	2.00%
Heating oil	1.1694	0.02	1.55%
Gold	1,914.55	10.28	0.54%
Silver	24.881	0.38	1.56%
Copper	3.1500	0.07	2.27%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,069.2500	15.25	1.45%
Wheat	634.7500	8.25	1.32%
Cotton	70.89	0.13	-0.18%
Lean Hogs	69.2500	2.18	-3.05%
Live Cattle	104.1250	0.13	0.12%
[+]

	Gerçek	Chg	%Chg
US	0.80	0.007	0.01%
UK	0.19	0.020	0.02%
Japan	0.03	0.000	0.00%
Germany	-0.63	0.000	0.01%
Sweden	-0.07	0.086	0.09%
Netherlands	-0.58	0.000	0.06%
France	-0.32	0.019	0.02%
Belgium	-0.36	0.016	0.02%
Switzerland	-0.53	0.010	0.01%
India	5.93	0.009	-0.01%
Indonesia	6.66	0.031	-0.03%
Norway	0.68	0.030	0.03%
Poland	1.27	0.000	0.00%
Russia	6.00	0.040	0.04%
[+]