BHDKZT - Hisse Senedi Fiyatı

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
BHDJPY	302.1804		-1.1008	-0.36%	8.00%	2021-10-21
KZTJPY	0.2676		-0.0007	-0.25%	7.49%	2021-10-21
BHDCNY	16.9696		0.0150	0.09%	-4.21%	2021-10-21
KZTCNY	0.0150		0.00001	0.08%	-4.10%	2021-10-21
BHDCHF	2.4339		-0.0030	-0.12%	1.18%	2021-10-21
KZTCHF	0.0022		0.000002	0.07%	-4.88%	2021-10-21
BHDCAD	3.2688		-0.0140	-0.43%	-5.98%	2021-10-19
KZTCAD	0.0029		0.000004	0.12%	-11.78%	2021-10-21
BHDBRL	14.6254		0.0055	0.04%	-2.36%	2021-10-19
KZTBRL	0.0132		0.0001	0.81%	1.20%	2021-10-21
BHDAUD	3.5376		0.0101	0.29%	-5.98%	2021-10-21
BHDEUR	2.2756		-0.0087	-0.38%	1.37%	2021-10-19
BHDGBP	1.9203		0.0018	0.09%	-6.23%	2021-10-21
BHDKZT	1,130.7162		1.6899	0.15%	-0.55%	2021-10-20
BHDNZD	3.7122		-0.0306	-0.82%	-7.62%	2021-10-19
BHDUSD	2.6525		0	0%	0%	2021-10-21
KZTAUD	0.0031		0.00001	0.44%	-3.02%	2021-10-21
KZTEUR	0.0020		0.000003	0.14%	-0.31%	2021-10-21
KZTGBP	0.0017		0.000002	0.15%	-4.69%	2021-10-21
KZTNZD	0.0033		0.00001	0.34%	-7.41%	2021-10-21
KZTUSD	0.0023		0.0000003	0.01%	-1.53%	2021-10-21

	Gerçek	Chg	%Chg
EURUSD	1.16252	0.0031	-0.27%
GBPUSD	1.37763	0.0050	-0.36%
AUDUSD	0.74610	0.0059	-0.78%
BTCUSD	63,009.00	2,981	-4.52%
NZDUSD	0.71425	0.0059	-0.82%
USDJPY	113.88	0.4550	-0.40%
USDCNY	6.39639	0.0045	0.07%
USDCHF	0.91878	0.0001	0.01%
USDCAD	1.23795	0.0057	0.46%
USDMXN	20.3360	0.1228	0.61%
USDINR	74.8000	0.0095	0.01%
USDBRL	5.6816	0.0841	1.50%
USDRUB	71.1999	0.5699	0.81%
DXY	93.765	0.2068	0.22%

	Gerçek	Chg	%Chg
US30	35,483	127	-0.36%
US500	4,534.26	2	-0.04%
USNDX	15,430	42	0.27%
JP225	28,709	547	-1.87%
GB100	7,195	28	-0.38%
DE40	15,480	43	-0.28%
FR40	6,703	2	-0.04%
IT40	26,627	45	0.17%
ES35	8,945	73	-0.81%
AU200	7,415	2	0.02%
SHANGHAI	3,595	8	0.22%
SENSEX	60,924	336	-0.55%
MOEX	4,219	69	-1.61%
CATSX	21,202	13	0.06%

	Gerçek	Chg	%Chg
Apple	148.43	0.82	-0.55%
Tesla	889.81	24.01	2.77%
Microsoft	309.39	2.00	0.65%
Amazon	3,430.54	16.18	0.47%
Facebook	340.45	0.33	-0.10%
Alibaba	177.27	0.09	0.05%
Visa	229.48	1.94	-0.84%
JPMorgan Chase	169.22	1.62	-0.95%
Intel	55.48	0.11	0.20%
Johnson & Johnson	163.02	0.76	-0.46%
Procter & Gamble	139.90	1.30	-0.92%
Exxon Mobil	62.53	1.32	-2.07%
3M	181.01	1.36	-0.75%
Goldman Sachs	405.84	1.93	-0.47%

	Gerçek	Chg	%Chg
Ham Petrol	82.1200	1.30	-1.56%
Brent	84.3400	1.47	-1.71%
Doğal Gaz	5.1300	0.04	-0.77%
Benzin	2.4746	0.03	-1.35%
Kalorifer yakıtı	2.5441	0.05	-1.86%
Altın	1,778.90	2.93	-0.16%
Gümüş	24.040	0.23	-0.94%
Bakır	4.5690	0.19	-3.93%
Soya	1,222.5000	23.00	-1.85%
Buğday	739.5000	9.75	-1.30%
Kömür	232.00	2.10	0.91%
Çelik	5,543.00	30.00	-0.54%
Demir Cevheri	117.50	2.50	2.17%
Kereste	664.70	11.60	-1.72%

	Gerçek	Chg	%Chg
Amerika Birleşik Devletleri	1.6807	0.021	0.02%
İngiltere	1.2130	0.066	0.07%
Japonya	0.0910	0.002	0.00%
Avustralya	1.8190	0.017	0.02%
Almanya	-0.0910	0.032	0.03%
Brezilya	11.6500	0.085	0.09%
Rusya	7.5900	0.080	0.08%
Hindistan	6.3380	0.035	-0.04%
Kanada	1.6860	0.038	0.04%
Italya	0.9478	0.031	0.03%
Fransa	0.2470	0.031	0.03%
Güney Afrika	9.4750	0.120	0.12%
Çin	2.9710	0.046	-0.05%
Isviçre	-0.0680	0.017	0.02%