BHDMZN - Hisse Senedi Fiyatı

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
BHDJPY	300.7668		0.2098	0.07%	7.68%	2021-10-14
MZNJPY	1.8133		0.0118	0.66%	23.90%	2021-10-15
BHDCNY	17.0589		-0.0170	-0.10%	-4.61%	2021-10-15
MZNCNY	0.1018		0.0001	0.08%	8.31%	2021-10-14
MZNCHF	0.0146		-0.00001	-0.05%	15.38%	2021-10-15
MZNCAD	0.0196		0.00004	0.20%	7.23%	2021-10-15
MZNBRL	0.0872		0.00001	0.01%	12.12%	2021-10-15
BHDEUR	2.2849		-0.0024	-0.11%	1.79%	2021-10-14
BHDGBP	1.9304		-0.0105	-0.54%	-4.89%	2021-10-15
BHDNZD	3.7752		-0.0314	-0.83%	-5.36%	2021-10-14
BHDUSD	2.6525		-0.0007	-0.03%	0%	2021-10-15
MZNAUD	0.0214		0.0001	0.26%	9.69%	2021-10-15

	Gerçek	Chg	%Chg
EURUSD	1.15759	0.0023	-0.20%
GBPUSD	1.37330	0.0011	-0.08%
AUDUSD	0.73957	0.0021	-0.28%
BTCUSD	62,214.41	675	1.10%
NZDUSD	0.70634	0.0007	-0.10%
USDJPY	114.30	0.0410	0.04%
USDCNY	6.43544	0.0004	0.01%
USDCHF	0.92571	0.0032	0.35%
USDCAD	1.24033	0.0028	0.23%
USDMXN	20.4437	0.0984	0.48%
USDINR	75.3130	0.3000	0.40%
USDBRL	5.4611	0.0521	-0.95%
USDRUB	71.1167	0.2877	0.41%
DXY	94.136	0.1990	0.21%

	Gerçek	Chg	%Chg
US30	35,226	69	-0.20%
US500	4,459.11	12	-0.27%
USNDX	15,082	65	-0.43%
JP225	29,022	47	-0.16%
GB100	7,220	14	-0.20%
DE40	15,539	49	-0.31%
FR40	6,698	30	-0.44%
IT40	26,387	102	-0.39%
ES35	8,980	17	-0.19%
AU200	7,381	19	0.26%
SHANGHAI	3,562	10	-0.28%
SENSEX	61,869	563	0.92%
MOEX	4,251	11	-0.25%
CATSX	20,928	108	0.52%

	Gerçek	Chg	%Chg
Apple	144.84	1.08	0.75%
Tesla	843.03	24.71	3.02%
Microsoft	304.21	1.46	0.48%
Amazon	3,409.02	109.16	3.31%
Facebook	324.76	3.77	-1.15%
Alibaba	168.00	1.22	0.73%
Visa	230.99	5.81	2.58%
JPMorgan Chase	166.61	3.14	1.92%
Intel	54.46	0.56	1.04%
Johnson & Johnson	161.30	1.19	0.74%
Procter & Gamble	144.42	0.37	0.26%
Exxon Mobil	62.59	0.59	0.95%
3M	181.94	1.62	0.90%
Goldman Sachs	406.07	14.87	3.80%

	Gerçek	Chg	%Chg
Ham Petrol	83.2600	0.99	1.20%
Brent	85.5700	0.71	0.84%
Doğal Gaz	5.2290	0.18	-3.35%
Benzin	2.5058	0.02	0.78%
Kalorifer yakıtı	2.5824	0.01	0.34%
Altın	1,764.43	2.83	-0.16%
Gümüş	23.268	0.02	-0.07%
Bakır	4.7850	0.06	1.36%
Soya	1,216.2500	1.50	-0.12%
Buğday	736.7500	2.75	0.37%
Kömür	240.00	5.00	-2.04%
Çelik	5,572.00	115.00	-2.02%
Demir Cevheri	115.00	2.00	1.77%
Kereste	759.90	12.10	-1.57%

	Gerçek	Chg	%Chg
Amerika Birleşik Devletleri	1.6002	0.026	0.03%
İngiltere	1.1430	0.038	0.04%
Japonya	0.0900	0.011	0.01%
Avustralya	1.7430	0.081	0.08%
Almanya	-0.1470	0.024	0.02%
Brezilya	11.0550	0.100	0.10%
Rusya	7.4000	0.010	0.01%
Hindistan	6.3690	0.041	0.04%
Kanada	1.5840	0.047	0.05%
Italya	0.9031	0.032	0.03%
Fransa	0.1870	0.020	0.02%
Güney Afrika	9.4700	0.060	0.06%
Ispanya	0.4870	0.018	0.02%
Meksika	7.4650	0.040	0.02%