BHDSEK - Hisse Senedi Fiyatı

Grafik
Quotes

Döviz Kuru

22.5373

Günlük Değişim:

0.0201 0.09%

Yıllık:

-10.97%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
SEKAUD	0.1591		-0.0005	-0.33%	3.51%	2020-11-30
SEKJPY	12.2387		-0.0349	-0.28%	7.17%	2020-11-30
BHDEUR	2.2159		0.0006	0.03%	-8.00%	2020-11-30
BHDUSD	2.6525		0	0%	-0.05%	2020-11-30
BHDAUD	3.5836		0.0006	0.02%	-8.69%	2020-11-30
BHDCAD	3.4454		-0.0049	-0.14%	-2.38%	2020-11-30
BHDCHF	2.3986		-0.0031	-0.13%	-8.79%	2020-11-30
BHDGBP	1.9896		0.0002	0.01%	-3.21%	2020-11-30
BHDJPY	275.8992		-0.2440	-0.09%	-5.10%	2020-11-30
BHDNZD	3.7677		-0.0137	-0.36%	-7.74%	2020-11-30
BHDSEK	22.5373		0.0201	0.09%	-10.97%	2020-11-30
SEKAED	0.4324		-0.0007	-0.16%	12.36%	2020-11-30
SEKAFN	9.0479		-0.0087	-0.10%	10.00%	2020-11-30
SEKALL	12.1698		0.0105	0.09%	5.14%	2020-11-27
SEKAMD	59.7163		0.3412	0.57%	19.73%	2020-11-30
SEKAOA	76.0870		-0.1230	-0.16%	49.32%	2020-11-30
SEKBGN	0.1924		-0.0004	-0.20%	4.09%	2020-11-30
BHDBRL	14.1896		0.0344	0.24%	26.67%	2020-11-27
BHDCNY	17.4238		-0.0310	-0.18%	-6.73%	2020-11-30

	Gerçek	Chg	%Chg
EURUSD	1.19711	0.0009	0.07%
GBPUSD	1.33302	0.0019	0.14%
AUDUSD	0.73993	0.0013	0.17%
NZDUSD	0.70415	0.0020	0.28%
USDJPY	103.89	0.1950	-0.19%
USDCNY	6.56817	0.0053	-0.08%
USDCHF	0.90364	0.0009	-0.09%
USDCAD	1.29865	0.0008	-0.06%
USDMXN	20.0486	0.0206	0.10%
USDINR	73.9330	0.0000	0.00%
USDBRL	5.3438	0.0073	0.14%
USDRUB	75.8539	0.1848	0.24%
DXY	91.700	0.0896	-0.10%
USDKRW	1,101.81	1.0891	-0.10%
[+]

	Gerçek	Chg	%Chg
Dow Jones	29,806	104	-0.35%
S&P 500	3,633	5	-0.15%
NASDAQ 100	12,282	24	0.19%
NIKKEI 225	26,651	6	0.02%
FTSE 100	6,416	53	0.83%
DAX	13,362	76	0.57%
CAC 40	5,610	43	0.77%
FTSE MIB	22,405	204	0.92%
IBEX 35	8,186	82	1.01%
ASX 200	6,559	42	-0.63%
SHANGHAI	3,408	0	0.00%
SENSEX	44,150	110	-0.25%
MOEX	3,143	4	0.13%
TSX	17,397	45	0.26%
[+]

	Gerçek	Chg	%Chg
Apple	116.59	0.56	0.48%
Tesla	585.76	11.76	2.05%
Microsoft	215.23	1.36	0.64%
Amazon	3,195.34	10.27	0.32%
Alphabet	1,787.02	22.89	1.30%
Facebook	277.81	2.22	0.81%
Alibaba	276.89	0.74	-0.27%
Visa	211.00	0.11	0.05%
JPMorgan Chase	121.22	0.81	-0.66%
Intel	47.45	0.40	0.85%
Johnson & Johnson	144.00	0.32	0.22%
Procter & Gamble	138.61	0.07	-0.05%
Exxon Mobil	40.19	0.62	-1.52%
3M	176.89	0.23	-0.13%
[+]

	Gerçek	Chg	%Chg
Crude Oil	45.0700	0.46	-1.01%
Brent	47.5300	0.65	-1.35%
Natural gas	2.8840	0.04	1.44%
Gasoline	1.2679	0.01	-1.10%
Heating oil	1.3646	0.02	-1.15%
Gold	1,782.65	5.48	-0.31%
Silver	22.420	0.28	-1.21%
Copper	3.4315	0.03	0.87%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,196.5000	4.00	0.34%
Wheat	598.0000	1.50	0.25%
Rice	12.6900	0.02	0.12%
Lean Hogs	65.8500	0.23	-0.34%
Orange Juice	128.80	1.45	1.14%
[+]

	Gerçek	Chg	%Chg
US	0.84	0.000	0.00%
UK	0.29	0.005	0.01%
Japan	0.03	0.000	0.00%
Germany	-0.59	0.001	0.00%
Belgium	-0.39	0.003	0.00%
Netherlands	-0.56	0.003	0.00%
Mexico	5.61	0.010	0.02%
France	-0.34	0.009	0.01%
Sweden	-0.01	0.024	0.02%
Switzerland	-0.52	0.007	-0.01%
Indonesia	6.22	0.002	0.00%
Russia	5.84	0.000	0.00%
India	5.91	0.039	0.04%
Norway	0.85	0.002	0.00%
[+]