BHDIDR - Hisse Senedi Fiyatı

Grafik
Quotes

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
IDRJPY	0.0077		-0.00001	-0.14%	5.63%	2021-05-11
IDRCNY	0.0005		0.0000004	0.08%	-5.39%	2021-05-11
IDRCHF	0.0001		0.0000002	0.36%	-2.83%	2021-05-11
IDRCAD	0.0001		-0.00000001	-0.01%	-9.78%	2021-05-11
IDRBRL	0.0004		-0.0000005	-0.12%	-6.12%	2021-05-11
BHDJPY	288.6552		0.4085	0.14%	1.67%	2021-05-12
BHDCNY	17.0553		0.0072	0.04%	-9.41%	2021-05-12
BHDCHF	2.3996		0.0025	0.10%	-6.59%	2021-05-12
BHDCAD	3.2118		0.0037	0.12%	-13.86%	2021-05-12
BHDBRL	13.8525		0.0042	0.03%	-11.15%	2021-05-12
BHDIDR	37,652.5199		-80.0692	-0.21%	-4.36%	2021-05-11
BHDAUD	3.3906		0.0071	0.21%	-17.26%	2021-05-12
BHDEUR	2.1856		0.0018	0.08%	-10.49%	2021-05-12
BHDGBP	1.8787		0.0025	0.13%	-13.08%	2021-05-12
BHDNZD	3.6581		0.0063	0.17%	-16.08%	2021-05-12
BHDUSD	2.6525		0	0%	0.13%	2021-05-12
IDRAUD	0.0001		-0.00000003	-0.04%	-13.50%	2021-05-11
IDREUR	0.0001		-0.00000003	-0.05%	-6.91%	2021-05-11
IDRGBP	0.00005		-0.00000004	-0.08%	-8.74%	2021-05-11
IDRNZD	0.0001		0.0000001	0.06%	-12.53%	2021-05-11
IDRUSD	0.0001		0	0%	4.61%	2021-05-11

	Gerçek	Chg	%Chg
EURUSD	1.20715	0.0075	-0.62%
GBPUSD	1.40588	0.0079	-0.56%
AUDUSD	0.77373	0.0102	-1.30%
NZDUSD	0.71615	0.0102	-1.41%
BTCUSD	54,972.04	1,792	-3.16%
USDJPY	109.59	0.9160	0.84%
USDCNY	6.46006	0.0329	0.51%
USDCHF	0.90836	0.0046	0.51%
USDCAD	1.21034	0.0009	0.08%
USDMXN	20.1021	0.1394	0.70%
USDINR	73.5300	0.1600	0.22%
USDBRL	5.2558	0.0350	0.67%
USDRUB	74.4924	0.5424	0.73%
DXY	90.738	0.5971	0.66%
[+]

	Gerçek	Chg	%Chg
US30	33,858	411	-1.20%
US500	4,090.33	62	-1.49%
USNDX	13,073	278	-2.08%
JP225	28,148	461	-1.61%
GB100	7,000	52	0.75%
DE30	15,122	3	0.02%
FR40	6,267	0	0.00%
IT40	24,314	82	-0.34%
ES35	8,985	2	-0.02%
AU200	7,045	52	-0.73%
SHANGHAI	3,463	21	0.61%
SENSEX	48,691	471	-0.96%
MOEX	3,654	2	0.06%
CATSX	19,132	142	-0.74%
[+]

	Gerçek	Chg	%Chg
Apple	123.09	2.81	-2.23%
Tesla	604.10	12.84	-2.08%
Microsoft	239.92	6.29	-2.55%
Amazon	3,165.39	57.55	-1.79%
Facebook	300.87	5.57	-1.82%
Alibaba	220.37	1.01	-0.46%
Visa	222.07	3.41	-1.51%
JPMorgan Chase	159.05	0.51	0.32%
Intel	53.95	1.08	-1.96%
Johnson & Johnson	168.85	0.01	-0.01%
Procter & Gamble	136.21	0.78	-0.57%
Exxon Mobil	61.17	0.58	0.96%
3M	200.07	3.65	-1.79%
Goldman Sachs	360.43	0.51	0.14%
[+]

	Gerçek	Chg	%Chg
Crude Oil	66.2700	0.99	1.52%
Brent	69.5300	0.98	1.43%
Natural gas	2.9700	0.02	0.51%
Gasoline	2.1743	0.03	1.61%
Heating oil	2.0735	0.03	1.56%
Gold	1,821.27	15.67	-0.85%
Silver	27.188	0.44	-1.60%
Copper	4.7635	0.02	-0.31%
Soybeans	1,664.7500	27.25	1.66%
Wheat	755.2500	4.50	-0.59%
Coal	98.50	1.50	1.55%
Steel	5,868.00	165.00	2.89%
Iron Ore	224.50	3.50	-1.54%
Lumber	1,570.00	59.80	-3.67%
[+]

	Gerçek	Chg	%Chg
US	1.6862	0.062	0.06%
UK	0.8920	0.057	0.06%
Japan	0.0820	0.008	0.01%
Germany	-0.1200	0.040	0.04%
South Korea	2.1250	0.014	-0.01%
Brazil	9.2550	0.000	0.00%
Mexico	6.8850	0.120	0.12%
Indonesia	6.4050	0.001	0.00%
China	3.1350	0.035	-0.04%
India	6.0100	0.002	0.00%
Norway	1.4910	0.045	0.04%
Sweden	0.4200	0.005	0.00%
Poland	1.8180	0.012	-0.01%
Switzerland	-0.1190	0.085	0.09%
[+]