PYGSSP - Hisse Senedi Fiyatı

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
PYGJPY	0.0165		0.00004	0.25%	10.85%	2021-10-25
PYGCHF	0.0001		0.000001	0.48%	2.90%	2021-10-25
PYGCAD	0.0002		0.0000003	0.17%	-4.37%	2021-10-25
PYGAUD	0.0002		-0.0000005	-0.24%	-3.98%	2021-10-25
PYGEUR	0.0001		0.0000005	0.36%	3.68%	2021-10-25
PYGGBP	0.0001		0.00000003	0.02%	-3.31%	2021-10-25
PYGHKD	0.0011		0.000001	0.08%	2.19%	2021-10-25
PYGNZD	0.0002		-0.0000001	-0.06%	-5.81%	2021-10-25
PYGUSD	0.0001		0.0000001	0.07%	2.07%	2021-10-25

	Gerçek	Chg	%Chg
EURUSD	1.16022	0.0007	0.06%
GBPUSD	1.37649	0.0001	0.01%
AUDUSD	0.75203	0.0014	0.18%
BTCUSD	60,894	566	0.94%
NZDUSD	0.71665	0.0004	0.05%
USDJPY	114.02	0.1630	-0.14%
USDCNY	6.38222	0.0037	0.06%
USDCHF	0.91890	0.0009	-0.10%
USDCAD	1.23906	0.0004	-0.03%
USDMXN	20.1938	0.0067	-0.03%
USDINR	74.9000	0.0370	-0.05%
USDBRL	5.5664	0.0002	0.00%
USDRUB	69.4970	0.1748	0.25%
DXY	93.897	0.0518	-0.06%

	Gerçek	Chg	%Chg
US30	35,790	35	0.10%
US500	4,578.55	4	0.08%
USNDX	15,583	24	0.15%
JP225	29,017	89	-0.31%
GB100	7,278	55	0.76%
DE40	15,757	158	1.01%
FR40	6,767	54	0.80%
IT40	26,954	17	-0.06%
ES35	9,002	81	0.90%
AU200	7,449	5	0.07%
SHANGHAI	3,557	40	-1.12%
SENSEX	61,570	220	0.36%
MOEX	4,236	19	-0.45%
CATSX	21,173	111	-0.52%

	Gerçek	Chg	%Chg
Apple	149.32	0.68	0.46%
Tesla	1,018.43	6.43	-0.63%
Microsoft	310.11	1.98	0.64%
Amazon	3,376.07	55.70	1.68%
Facebook	315.81	12.88	-3.92%
Alibaba	169.99	6.18	-3.51%
Visa	231.82	2.06	-0.88%
JPMorgan Chase	171.40	0.46	0.27%
Intel	48.28	1.13	-2.29%
Johnson & Johnson	165.75	1.67	1.02%
Procter & Gamble	142.85	2.00	1.42%
Exxon Mobil	65.84	1.49	2.32%
3M	182.16	0.24	-0.13%
Goldman Sachs	417.61	2.86	0.69%

	Gerçek	Chg	%Chg
Ham Petrol	83.6900	0.96	-1.13%
Brent	85.4900	0.91	-1.05%
Doğal Gaz	5.8360	0.05	-0.78%
Benzin	2.4905	0.03	-1.04%
Kalorifer yakıtı	2.5685	0.01	-0.34%
Altın	1,789.30	3.33	-0.19%
Gümüş	24.026	0.11	-0.45%
Bakır	4.4430	0.05	-1.11%
Soya	1,236.7500	1.00	-0.08%
Buğday	749.0000	3.00	-0.40%
Kömür	223.35	2.65	-1.17%
Çelik	4,845.00	54.00	-1.10%
Demir Cevheri	116.00	0.00	0.00%
Kereste	648.40	11.60	-1.76%

	Gerçek	Chg	%Chg
Amerika Birleşik Devletleri	1.6151	0.005	0.01%
İngiltere	1.1100	0.031	-0.03%
Japonya	0.0980	0.006	-0.01%
Avustralya	1.8170	0.006	0.01%
Almanya	-0.1290	0.009	-0.01%
Brezilya	11.9900	0.025	0.03%
Rusya	8.0300	0.060	0.06%
Hindistan	6.3420	0.020	-0.02%
Kanada	1.6280	0.025	-0.03%
Italya	0.9376	0.021	0.02%
Fransa	0.2170	0.004	0.00%
Güney Afrika	9.5000	0.010	-0.01%
Çin	2.9840	0.009	-0.01%
Isviçre	-0.0918	0.020	-0.02%