PYGSSP - Hisse Senedi Fiyatı

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
PYGJPY	0.0159		-0.0001	-0.35%	3.75%	2021-07-27
PYGCHF	0.0001		-0.0000003	-0.21%	-0.61%	2021-07-29
PYGCAD	0.0002		-0.000001	-0.63%	-7.17%	2021-07-29
PYGSEK	0.0012		-0.000004	-0.33%	-1.59%	2021-07-29
PYGAUD	0.0002		-0.0000001	-0.05%	-2.52%	2021-07-29
PYGEUR	0.0001		0.0000004	0.36%	-0.12%	2021-07-28
PYGGBP	0.0001		-0.00000004	-0.03%	-7.35%	2021-07-27
PYGHKD	0.0011		-0.000003	-0.28%	0.80%	2021-07-30
PYGNZD	0.0002		-0.000001	-0.42%	-4.26%	2021-07-29
PYGUSD	0.0001		0.0000001	0.06%	0.09%	2021-07-28

	Gerçek	Chg	%Chg
EURUSD	1.18604	0.0033	-0.28%
GBPUSD	1.39068	0.0062	-0.44%
AUDUSD	0.73453	0.0056	-0.75%
BTCUSD	39,023.72	1,014	-2.53%
NZDUSD	0.69762	0.0039	-0.55%
USDJPY	109.74	0.3270	0.30%
USDCNY	6.46056	0.0028	0.04%
USDCHF	0.90595	0.0005	0.06%
USDCAD	1.24722	0.0029	0.24%
USDMXN	19.8488	0.0078	-0.04%
USDINR	74.3370	0.0920	0.12%
USDBRL	5.1470	0.0658	1.29%
USDRUB	73.0567	0.0258	-0.04%
DXY	92.137	0.2732	0.30%
[+]

	Gerçek	Chg	%Chg
US30	34,963	121	-0.35%
US500	4,400.56	19	-0.42%
USNDX	14,973	75	-0.50%
JP225	27,282	501	-1.80%
GB100	7,038	41	-0.57%
DE30	15,561	79	-0.51%
FR40	6,624	10	-0.14%
IT40	25,406	111	-0.43%
ES35	8,680	106	-1.21%
AU200	7,388	30	-0.40%
SHANGHAI	3,398	14	-0.41%
SENSEX	52,645	8	-0.01%
MOEX	3,772	33	-0.86%
CATSX	20,245	67	-0.33%
[+]

	Gerçek	Chg	%Chg
Apple	145.24	0.40	-0.27%
Tesla	694.16	16.81	2.48%
Microsoft	285.06	1.42	-0.50%
Amazon	3,357.20	242.72	-6.74%
Facebook	357.94	0.38	-0.11%
Alibaba	195.72	1.82	-0.92%
Visa	246.57	1.33	-0.54%
JPMorgan Chase	151.82	1.18	-0.77%
Intel	53.60	0.10	-0.19%
Johnson & Johnson	172.37	0.22	0.13%
Procter & Gamble	142.83	3.38	2.42%
Exxon Mobil	57.46	1.46	-2.48%
3M	198.20	0.08	0.04%
Goldman Sachs	375.36	2.05	-0.54%
[+]

	Gerçek	Chg	%Chg
Crude Oil	73.9700	0.35	0.48%
Brent	76.2700	0.22	0.29%
Natural gas	3.8820	0.18	-4.34%
Gasoline	2.3592	0.01	0.33%
Heating oil	2.1946	0.01	0.24%
Gold	1,817.56	10.40	-0.57%
Silver	25.501	0.03	-0.11%
Copper	4.4720	0.05	-1.06%
Soybeans	1,407.7500	26.50	-1.85%
Wheat	705.7500	0.50	0.07%
Coal	149.93	0.71	0.48%
Steel	5,745.00	88.00	1.56%
Iron Ore	197.00	5.50	-2.72%
Lumber	605.00	16.90	-2.72%
[+]

	Gerçek	Chg	%Chg
US	1.2289	0.037	-0.04%
UK	0.5650	0.008	-0.01%
Japan	0.0180	0.001	0.00%
Australia	1.1980	0.034	0.03%
Germany	-0.4590	0.008	-0.01%
Brazil	9.3600	0.025	0.03%
Russia	6.8900	0.030	-0.03%
India	6.2040	0.006	0.01%
Canada	1.2000	0.006	-0.01%
Italy	0.6307	0.007	0.01%
France	-0.1040	0.008	-0.01%
South Africa	8.8250	0.050	-0.05%
Switzerland	-0.3740	0.013	-0.01%
Poland	1.7140	0.095	0.10%
[+]