PYGURY - Hisse Senedi Fiyatı

Döviz Kuru

0.00638

Günlük Değişim:

0.0001 0.94%

Yıllık:

5.23%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
PYGJPY	0.0165		0.00004	0.25%	10.85%	2021-10-25
PYGCHF	0.0001		0.000001	0.48%	2.90%	2021-10-25
PYGCAD	0.0002		0.0000003	0.17%	-4.37%	2021-10-25
PYGAUD	0.0002		-0.0000005	-0.24%	-3.98%	2021-10-25
PYGEUR	0.0001		0.0000005	0.36%	3.68%	2021-10-25
PYGGBP	0.0001		0.00000003	0.02%	-3.31%	2021-10-25
PYGHKD	0.0011		0.000001	0.08%	2.19%	2021-10-25
PYGNZD	0.0002		-0.0000001	-0.06%	-5.81%	2021-10-25
PYGUSD	0.0001		0.0000001	0.07%	2.07%	2021-10-25

	Gerçek	Chg	%Chg
EURUSD	1.15988	0.0010	-0.08%
GBPUSD	1.37705	0.0007	0.05%
AUDUSD	0.75054	0.0016	0.21%
BTCUSD	62,511	591	-0.94%
NZDUSD	0.71614	0.0002	-0.03%
USDJPY	114.14	0.4260	0.37%
USDCNY	6.37927	0.0021	-0.03%
USDCHF	0.91956	0.0004	-0.04%
USDCAD	1.23810	0.0001	0.00%
USDMXN	20.2077	0.0197	0.10%
USDINR	74.8910	0.1260	-0.17%
USDBRL	5.5718	0.0155	0.28%
USDRUB	69.5158	0.2162	-0.31%
DXY	93.927	0.1139	0.12%

	Gerçek	Chg	%Chg
US30	35,811	70	0.20%
US500	4,583.74	17	0.38%
USNDX	15,590	76	0.49%
JP225	29,106	506	1.77%
GB100	7,274	51	0.70%
DE40	15,748	149	0.95%
FR40	6,759	46	0.69%
IT40	26,981	171	0.64%
ES35	8,982	61	0.68%
AU200	7,443	2	0.03%
SHANGHAI	3,598	12	-0.34%
SENSEX	61,350	383	0.63%
MOEX	4,236	19	-0.45%
CATSX	21,216	69	-0.32%

	Gerçek	Chg	%Chg
Apple	149.53	0.89	0.60%
Tesla	1,033.51	8.65	0.84%
Microsoft	310.39	2.26	0.73%
Amazon	3,381.89	61.52	1.85%
Facebook	323.86	4.83	-1.47%
Alibaba	176.17	1.53	-0.86%
Visa	231.87	2.01	-0.86%
JPMorgan Chase	172.02	1.08	0.63%
Intel	48.52	0.90	-1.81%
Johnson & Johnson	164.23	0.15	0.09%
Procter & Gamble	141.96	1.11	0.79%
Exxon Mobil	65.26	0.91	1.41%
3M	182.31	0.09	-0.05%
Goldman Sachs	418.70	3.95	0.95%

	Gerçek	Chg	%Chg
Ham Petrol	84.7200	0.96	1.15%
Brent	86.4600	0.47	0.55%
Doğal Gaz	5.8630	0.04	-0.59%
Benzin	2.5159	0.00	-0.01%
Kalorifer yakıtı	2.5742	0.01	0.37%
Altın	1,792.83	14.64	-0.81%
Gümüş	24.090	0.46	-1.88%
Bakır	4.4885	0.06	-1.38%
Soya	1,237.0000	0.25	-0.02%
Buğday	749.5000	10.00	-1.32%
Kömür	226.00	4.00	-1.74%
Çelik	4,894.00	76.00	-1.53%
Demir Cevheri	116.00	4.00	3.57%
Kereste	648.00	12.00	-1.82%

	Gerçek	Chg	%Chg
Amerika Birleşik Devletleri	1.6247	0.008	-0.01%
İngiltere	1.0870	0.054	-0.05%
Japonya	0.1090	0.011	0.01%
Avustralya	1.8040	0.028	0.03%
Almanya	-0.1290	0.017	-0.02%
Brezilya	11.9650	0.170	-0.17%
Rusya	8.0300	0.060	0.06%
Hindistan	6.3620	0.012	0.01%
Kanada	1.6370	0.016	-0.02%
Italya	0.9396	0.023	0.02%
Fransa	0.2170	0.004	0.00%
Güney Afrika	9.5100	0.045	-0.05%
Çin	2.9840	0.020	-0.02%
Isviçre	-0.0900	0.018	-0.02%