FJDBSD - Hisse Senedi Fiyatı

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
FJDJPY	52.8127		0.4950	0.95%	7.17%	2021-07-30
BSDCNY	6.4643		-0.0009	-0.01%	-7.49%	2021-08-02
FJDCNY	3.1130		0.0250	0.81%	-5.21%	2021-07-30
BSDCHF	0.9058		0.0004	0.04%	-1.31%	2021-07-30
BSDCAD	1.2470		0.0027	0.22%	-7.02%	2021-07-30
FJDCAD	0.6004		0.0054	0.91%	-4.20%	2021-07-30
BSDBRL	5.2123		0.1311	2.58%	-0.22%	2021-07-30
FJDBRL	2.5097		0.0800	3.29%	1.95%	2021-07-30
BSDEUR	0.8426		0.0018	0.21%	-2.28%	2021-07-30
BSDGBP	0.7191		-0.0001	-0.01%	-5.72%	2021-08-02
BSDNZD	1.4341		-0.0014	-0.10%	-4.92%	2021-08-02
BSDUSD	1.0000		0	0%	0%	2021-08-02
FJDBSD	0.4815		0.0033	0.70%	2.18%	2021-07-30
FJDEUR	0.4057		0.0037	0.91%	1.40%	2021-07-30
FJDUSD	0.4815		0.0033	0.70%	2.18%	2021-07-30

	Gerçek	Chg	%Chg
EURUSD	1.18778	0.0005	0.04%
GBPUSD	1.39154	0.0028	0.20%
AUDUSD	0.73932	0.0030	0.41%
BTCUSD	38,500.00	666	-1.70%
NZDUSD	0.70074	0.0024	0.35%
USDJPY	109.23	0.0630	-0.06%
USDCNY	6.46298	0.0011	-0.02%
USDCHF	0.90480	0.0005	-0.06%
USDCAD	1.25081	0.0007	0.06%
USDMXN	19.8485	0.0568	-0.29%
USDINR	74.2320	0.1220	-0.16%
USDBRL	5.1747	0.0376	-0.72%
USDRUB	72.8650	0.0400	0.05%
DXY	92.004	0.0445	-0.05%
[+]

	Gerçek	Chg	%Chg
US30	34,976	137	0.39%
US500	4,400.91	14	0.32%
USNDX	14,991	27	0.18%
JP225	27,616	165	-0.59%
GB100	7,102	20	0.29%
DE30	15,577	8	0.05%
FR40	6,728	52	0.77%
IT40	25,408	56	0.22%
ES35	8,766	7	0.08%
AU200	7,465	26	-0.35%
SHANGHAI	3,447	17	-0.49%
SENSEX	53,512	561	1.06%
MOEX	3,793	5	0.12%
CATSX	20,289	23	-0.11%
[+]

	Gerçek	Chg	%Chg
Apple	145.52	0.34	-0.23%
Tesla	709.67	22.47	3.27%
Microsoft	284.82	0.09	-0.03%
Amazon	3,331.48	3.89	0.12%
Facebook	351.95	4.35	-1.22%
Alibaba	200.09	4.90	2.51%
Visa	239.78	6.61	-2.68%
JPMorgan Chase	151.17	0.61	-0.40%
Intel	53.68	0.04	-0.07%
Johnson & Johnson	172.27	0.07	0.04%
Procter & Gamble	141.88	0.35	-0.25%
Exxon Mobil	57.58	0.01	0.02%
3M	197.52	0.42	-0.21%
Goldman Sachs	378.19	3.31	0.88%
[+]

	Gerçek	Chg	%Chg
Crude Oil	71.5800	0.33	0.46%
Brent	73.2000	0.31	0.43%
Natural gas	3.9790	0.05	1.17%
Gasoline	2.2909	0.02	0.71%
Heating oil	2.1483	0.01	0.59%
Gold	1,809.29	4.10	-0.23%
Silver	25.304	0.13	-0.50%
Copper	4.3920	0.04	-0.90%
Soybeans	1,410.0000	8.75	-0.62%
Wheat	721.2500	8.25	-1.13%
Coal	139.50	10.65	-7.09%
Steel	5,350.00	123.00	-2.25%
Iron Ore	191.50	0.50	0.26%
Lumber	626.20	5.00	0.80%
[+]

	Gerçek	Chg	%Chg
US	1.1921	0.013	0.01%
UK	0.5380	0.016	0.02%
Japan	0.0100	0.005	-0.01%
Australia	1.1680	0.012	-0.01%
Germany	-0.4690	0.012	0.01%
Brazil	9.5600	0.440	0.44%
Russia	6.9200	0.020	-0.02%
India	6.1930	0.004	0.00%
Canada	1.2030	0.003	0.00%
Italy	0.5852	0.006	0.01%
France	-0.1230	0.009	0.01%
South Africa	8.7550	0.015	-0.02%
Switzerland	-0.3920	0.001	0.00%
Sweden	0.0860	0.001	0.00%
[+]