IRRPAB - Hisse Senedi Fiyatı

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
IRRJPY	0.0027		-0.000002	-0.08%	8.37%	2021-10-18
PABJPY	114.2850		0.0300	0.03%	8.45%	2021-10-18
PABCNY	6.4282		-0.0069	-0.11%	-3.99%	2021-10-18
IRRCHF	0.00002		0.00000003	0.12%	0.96%	2021-10-18
PABCHF	0.9236		0.0011	0.12%	1.12%	2021-10-18
PABCAD	1.2376		0.0001	0.01%	-5.79%	2021-10-18
IRRBRL	0.0001		0.000001	0.57%	-2.15%	2021-10-18
IRREUR	0.00002		-0.000000002	-0.01%	1.23%	2021-10-17
IRRGBP	0.00002		0.00000003	0.18%	-6.08%	2021-10-18
IRRNZD	0.00003		-0.0000001	-0.24%	-6.09%	2021-10-18
IRRPAB	0.00002		0	0%	0%	2021-10-18
IRRUSD	0.00002		0	0%	0%	2021-10-18

	Gerçek	Chg	%Chg
EURUSD	1.16238	0.0008	-0.06%
GBPUSD	1.37539	0.0038	-0.27%
AUDUSD	0.74856	0.0012	0.16%
BTCUSD	63,876.50	365	-0.57%
NZDUSD	0.71687	0.0015	0.21%
USDJPY	114.46	0.0690	-0.06%
USDCNY	6.39008	0.0154	0.24%
USDCHF	0.92371	0.0006	0.07%
USDCAD	1.23554	0.0003	-0.03%
USDMXN	20.2269	0.0080	-0.04%
USDINR	74.8680	0.2325	-0.31%
USDBRL	5.5846	0.0002	0.00%
USDRUB	71.0066	0.2266	0.32%
DXY	93.862	0.1275	0.14%

	Gerçek	Chg	%Chg
US30	35,451	5	-0.01%
US500	4,519.32	0	-0.01%
USNDX	15,420	9	0.06%
JP225	29,256	40	0.14%
GB100	7,220	2	0.03%
DE40	15,530	14	0.09%
FR40	6,664	6	-0.08%
IT40	26,490	157	0.60%
ES35	9,009	12	0.14%
AU200	7,414	39	0.53%
SHANGHAI	3,587	6	-0.17%
SENSEX	61,243	473	-0.77%
MOEX	4,276	0	-0.01%
CATSX	21,087	102	0.48%

	Gerçek	Chg	%Chg
Apple	148.76	2.21	1.51%
Tesla	864.27	5.84	-0.67%
Microsoft	308.23	0.94	0.31%
Amazon	3,444.15	2.59	-0.08%
Facebook	339.99	4.65	1.39%
Alibaba	177.00	10.18	6.10%
Visa	233.52	2.87	1.24%
JPMorgan Chase	168.57	2.02	1.21%
Intel	55.21	0.74	1.36%
Johnson & Johnson	163.87	3.75	2.34%
Procter & Gamble	140.66	1.68	-1.18%
Exxon Mobil	63.50	0.94	1.50%
3M	182.31	0.59	0.32%
Goldman Sachs	412.16	1.53	-0.37%

	Gerçek	Chg	%Chg
Ham Petrol	82.1600	0.80	-0.96%
Brent	84.2200	0.86	-1.01%
Doğal Gaz	5.0520	0.04	-0.71%
Benzin	2.4395	0.04	-1.45%
Kalorifer yakıtı	2.5341	0.03	-1.04%
Altın	1,779.19	10.32	0.58%
Gümüş	23.924	0.27	1.16%
Bakır	4.6490	0.07	-1.38%
Soya	1,237.2500	9.50	0.77%
Buğday	741.2500	5.25	0.71%
Kömür	229.90	9.45	-3.95%
Çelik	5,570.00	55.00	-0.98%
Demir Cevheri	115.00	0.00	0.00%
Kereste	707.00	42.00	-5.61%

	Gerçek	Chg	%Chg
Amerika Birleşik Devletleri	1.6311	0.010	-0.01%
İngiltere	1.1350	0.033	-0.03%
Japonya	0.0960	0.007	0.01%
Avustralya	1.7650	0.006	0.01%
Almanya	-0.1240	0.010	-0.01%
Brezilya	11.5650	0.420	0.42%
Rusya	7.5400	0.050	0.05%
Hindistan	6.3750	0.012	-0.01%
Kanada	1.6300	0.038	0.04%
Italya	0.9201	0.028	-0.03%
Fransa	0.2180	0.010	-0.01%
Güney Afrika	9.3750	0.005	-0.01%
Çin	3.0140	0.013	-0.01%
Isviçre	-0.0690	0.008	0.01%