Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
IRRJPY 0.00011881 0.00000052 -0.44% -0.98% -16.97% -96.81% -96.65% 2026-02-26
IRRCNY 0.000005208 0.000000022 -0.42% -2.50% -19.24% -96.86% -96.99% 2026-02-26
IRRCHF 0.0000005892 0.0000000004 -0.07% -1.69% -18.31% -96.88% -97.23% 2026-02-26
IRRCAD 0.0000010411 0.0000000025 -0.24% -1.93% -18.16% -96.81% -96.95% 2026-02-26
IRRMXN 0.000013087 0.000000012 -0.09% -1.89% -18.78% -96.95% -97.31% 2026-02-26
IRRINR 0.00006924 0.00000012 -0.17% -1.62% -18.65% -96.76% -96.66% 2026-02-26
IRRBRL 0.000003909 0.000000001 -0.04% -3.66% -20.24% -97.02% -97.17% 2026-02-26
IRRRUB 0.00005850 0.00000000 0.00% -1.66% -17.63% -96.88% -97.17% 2026-02-26
IRRKRW 0.0010901 0.0000015 0.14% -2.49% -18.76% -96.82% -96.81% 2026-02-26
IRRIDR 0.01275 0.00005 -0.38% -2.77% -17.91% -96.79% -96.73% 2026-02-26
IRRTRY 0.000033406 0.000000064 -0.19% -1.46% -16.96% -96.73% -96.15% 2026-02-26
IRRSAR 0.0000028541 0.0000000084 -0.29% -1.82% -17.99% -96.80% -96.80% 2026-02-26
IRRSEK 0.000006887 0.000000004 0.05% -1.75% -16.95% -96.86% -97.28% 2026-02-26
IRRNGN 0.00103244 0.00000144 -0.14% -0.59% -21.42% -97.00% -97.11% 2026-02-26
IRRPLN 0.0000027235 0.0000000010 -0.04% -1.79% -17.15% -96.81% -97.10% 2026-02-26
IRRARS 0.00107172 0.00000526 0.49% -1.02% -19.66% -96.89% -95.76% 2026-02-26
IRRNOK 0.000007272 0.000000012 -0.16% -1.64% -19.82% -96.97% -97.26% 2026-02-26
IRRTWD 0.000023789 0.000000087 -0.36% -2.70% -18.50% -96.81% -96.95% 2026-02-26
IRRTZS 0.0019443 0.0000093 -0.48% -2.77% -17.52% -96.68% -96.82% 2026-02-26
IRRUAH 0.000032988 0.000000017 -0.05% -1.82% -17.44% -96.72% -96.67% 2026-02-26
IRRUGX 0.0027388 0.0000003 -0.01% -0.14% -16.62% -96.82% -96.87% 2026-02-26
IRRUNI 0.000 0.000 4.26% -13.88% -0.40% -95.36% -93.50% 2026-02-26
IRRURY 0.00002923 0.00000002 0.08% -2.08% -15.94% -96.85% -97.12% 2026-02-26
IRRUSC 0.000 0.000 -0.27% -1.83% -18.03% -96.80% -96.80% 2026-02-26
IRRUSD 0.0000007610 0.0000000021 -0.28% -1.82% -18.01% -96.80% -96.80% 2026-02-26
IRRUST 0.000 0.000 -0.27% -1.87% -18.10% -96.81% -96.81% 2026-02-26
IRRUZS 0.00924 0.00004 -0.43% -1.79% -17.75% -96.76% -96.99% 2026-02-26
IRRVND 0.01984 0.00008 -0.38% -1.42% -18.36% -96.83% -96.74% 2026-02-26
IRRXAF 0.0004343 0.0000010 -0.23% -1.87% -17.72% -96.73% -97.08% 2026-02-26
IRRXLM 0.000 0.000 0.05% -2.27% 4.89% -96.04% -94.36% 2026-02-26
IRRXMR 0.000 0.000 0.41% -4.91% 10.15% -95.94% -98.00% 2026-02-26
IRRXOF 0.0004225 0.0000006 -0.15% -1.64% -17.79% -96.82% -97.14% 2026-02-26
IRRXPF 0.00007708 0.00000013 -0.17% -1.94% -17.79% -96.81% -97.15% 2026-02-26
IRRXRP 0.0000005428 0.0000000105 1.98% -0.44% 11.25% -95.80% -94.99% 2026-02-26
IRRYER 0.00018136 0.00000058 -0.32% -1.82% -17.97% -96.80% -96.92% 2026-02-26
IRRZAR 0.000012123 0.000000035 0.29% -2.58% -18.54% -96.92% -97.23% 2026-02-26
IRRZIG 0.000 0.000 -0.52% -1.64% -17.86% -96.84% -96.91% 2026-02-26
IRRZMW 0.000 0.000 -1.17% -1.40% -21.15% -97.28% -97.88% 2026-02-26
IRRNPR 0.00011069 0.00000037 -0.33% -1.56% -18.93% -96.76% -96.67% 2026-02-26
IRRNZD 0.0000012723 0.0000000009 0.07% -2.08% -18.09% -96.92% -96.95% 2026-02-26
IRROMR 0.00000029278 0.00000000083 -0.28% -1.82% -18.01% -96.80% -96.81% 2026-02-26
IRRPAB 0.0000007610 0.0000000021 -0.28% -1.82% -18.01% -96.80% -96.80% 2026-02-26
IRRPEN 0.0000025536 0.0000000077 -0.30% -1.73% -17.88% -96.81% -97.07% 2026-02-26
IRRPGK 0.0000032745 0.0000000092 -0.28% -1.69% -17.55% -96.77% -96.46% 2026-02-26
IRRPHP 0.00004388 0.00000002 -0.05% -2.21% -19.94% -96.87% -96.82% 2026-02-26
IRRPKR 0.00021269 0.00000056 -0.26% -1.86% -18.17% -96.81% -96.81% 2026-02-26
IRRPYG 0.00490 0.00001 -0.28% -2.47% -21.21% -96.86% -97.40% 2026-02-26
IRRQAR 0.0000027736 0.0000000074 -0.27% -2.10% -18.00% -96.81% -96.80% 2026-02-26
IRRRON 0.000003286 0.000000005 -0.15% -1.93% -17.49% -96.82% -97.09% 2026-02-26
IRRRSD 0.00007575 0.00000014 -0.18% -1.95% -17.43% -96.81% -97.15% 2026-02-26
IRRNIO 0.000028004 0.000000079 -0.28% -1.82% -18.01% -96.80% -96.79% 2026-02-26
IRRILS 0.0000023740 0.0000000178 0.75% -1.91% -18.02% -96.87% -97.20% 2026-02-26
IRRSGD 0.0000009616 0.0000000028 -0.29% -2.08% -18.44% -96.86% -96.98% 2026-02-26
IRRSLL 0.01831 0.00011 0.60% -1.69% -14.82% -96.68% -96.63% 2026-02-26
IRRSOL 0.000 0.000 2.06% -6.77% 18.41% -95.37% -94.98% 2026-02-26
IRRSOS 0.0004341 0.0000020 -0.46% -1.82% -18.01% -96.80% -96.79% 2026-02-26
IRRSRD 0.000028819 0.000000082 -0.28% -1.93% -18.68% -96.84% -96.58% 2026-02-26
IRRSTD 0.000015964 0.000000027 -0.17% -1.94% -17.43% -96.81% -97.13% 2026-02-26
IRRSVC 0.000006662 0.000000019 -0.29% -1.82% -18.01% -96.80% -96.80% 2026-02-26
IRRSYP 0.0000879 0.0000002 -0.26% -1.80% -18.03% -96.66% -99.97% 2026-02-26
IRRSZL 0.000012150 0.000000064 0.53% -2.50% -18.37% -96.92% -97.22% 2026-02-26
IRRTHB 0.000023666 0.000000044 -0.19% -2.42% -18.11% -96.84% -97.06% 2026-02-26
IRRTJS 0.000007233 0.000000005 -0.07% -1.09% -16.56% -96.71% -97.20% 2026-02-26
IRRTMT 0.0000026630 0.0000000075 -0.28% -1.82% -18.01% -96.80% -96.80% 2026-02-26
IRRTND 0.0000021823 0.0000000042 -0.19% -1.70% -17.40% -96.82% -97.10% 2026-02-26
IRRSCR 0.000011289 0.000000553 5.15% -1.89% -12.67% -96.88% -96.70% 2026-02-26
IRRSDG 0.0004567 0.0000013 -0.27% -1.82% -17.98% -96.80% -96.80% 2026-02-26
IRRRWF 0.0011092 0.0000026 -0.24% -1.76% -17.84% -96.80% -96.65% 2026-02-26
IRRTTD 0.000005165 0.000000015 -0.29% -1.65% -18.16% -96.80% -96.79% 2026-02-26
IRRATM 0.000 0.000 2.99% 22.29% -3.34% -96.72% -92.19% 2026-02-26
IRRAUD 0.0000010710 0.0000000003 -0.03% -2.69% -20.19% -96.99% -97.16% 2026-02-26
IRRAVX 0.000 0.000 1.65% -6.56% 3.22% -95.77% -92.51% 2026-02-26
IRRAZN 0.0000012936 0.0000000037 -0.28% -1.82% -18.01% -96.80% -96.79% 2026-02-26
IRRBCH 0.000 0.000 2.71% 14.46% -1.18% -95.99% -98.04% 2026-02-26
IRRBDT 0.00009299 0.00000026 -0.28% -1.82% -18.12% -96.80% -96.77% 2026-02-26
IRRBHD 0.00000028692 0.00000000081 -0.28% -1.82% -18.00% -96.80% -96.80% 2026-02-26
IRRBIF 0.0022575 0.0000062 -0.27% -1.78% -17.88% -96.79% -96.76% 2026-02-26
IRRBNB 0.000 0.000 -0.33% -5.00% 15.81% -95.58% -96.88% 2026-02-26
IRRBND 0.0000009618 0.0000000026 -0.27% -2.08% -18.39% -96.86% -96.98% 2026-02-26
IRRBOB 0.000005277 0.000000007 -0.14% -1.82% -18.01% -96.80% -96.77% 2026-02-26
IRRBSD 0.0000007610 0.0000000021 -0.28% -1.82% -18.01% -96.80% -96.80% 2026-02-26
IRRBWP 0.000010023 0.000000447 -4.27% -2.08% -17.79% -97.00% -96.94% 2026-02-26
IRRBYR 0.0000021968 0.0000000086 0.39% -1.00% -16.94% -96.86% -97.18% 2026-02-26
IRRADA 0.000 0.000 3.13% -6.46% 0.55% -96.29% -92.82% 2026-02-26
IRRAED 0.0000027950 0.0000000080 -0.28% -1.82% -18.01% -96.80% -96.80% 2026-02-26
IRRAFN 0.00004818 0.00000038 -0.78% -1.34% -21.67% -96.93% -97.24% 2026-02-26
IRRALG 0.000 0.000 2.30% 0.80% 15.02% -95.99% -91.44% 2026-02-26
IRRALL 0.00006210 0.00000019 -0.30% -1.92% -17.50% -96.83% -97.24% 2026-02-26
IRRAMD 0.0002869 0.0000007 -0.26% -2.00% -18.41% -96.84% -96.93% 2026-02-26
IRRAOA 0.0006992 0.0000006 -0.08% -1.82% -18.00% -96.80% -96.78% 2026-02-26
IRRCOP 0.0028669 0.0000416 1.47% 0.46% -16.33% -96.80% -97.07% 2026-02-26
IRRCRC 0.0003606 0.0000018 -0.51% -3.51% -21.79% -96.95% -96.99% 2026-02-26
IRRCUC 0.000018263 0.000000052 -0.28% -1.82% -18.01% -96.80% -96.80% 2026-02-26
IRRCVE 0.00007141 0.00000016 -0.23% -1.83% -17.64% -96.82% -97.16% 2026-02-26
IRRCZK 0.000015639 0.000000016 -0.10% -1.96% -17.44% -96.80% -97.24% 2026-02-26
IRRDAI 0.000 0.000 -0.27% -1.83% -18.03% -96.80% -96.80% 2026-02-26
IRRDJF 0.00013551 0.00000038 -0.28% -1.82% -18.01% -96.80% -96.80% 2026-02-26
IRRDKK 0.000004819 0.000000008 -0.17% -1.94% -17.40% -96.81% -97.15% 2026-02-26
IRRDOP 0.00004580 0.00000037 -0.81% -3.98% -21.68% -96.95% -96.91% 2026-02-26
IRRDOT 0.000 0.000 3.05% -19.90% -4.36% -96.44% -90.58% 2026-02-26
IRRDZD 0.00009891 0.00000024 -0.24% -1.84% -17.51% -96.79% -96.91% 2026-02-26
IRREGP 0.000036488 0.000000126 -0.34% 0.36% -16.30% -96.78% -96.97% 2026-02-26
IRRERN 0.000011415 0.000000032 -0.28% -1.82% -18.01% -96.80% -96.80% 2026-02-26
IRRETB 0.00011876 0.00000068 -0.57% -1.54% -17.70% -96.79% -96.05% 2026-02-26
IRRETH 0.000000000375 0.000000000003 0.81% -6.25% 17.19% -95.32% -96.33% 2026-02-26
IRREUR 0.0000006450 0.0000000011 -0.17% -1.94% -17.43% -96.82% -97.16% 2026-02-26
IRRFJD 0.0000016707 0.0000000025 -0.15% -2.12% -18.63% -96.91% -96.91% 2026-02-26
IRRGBP 0.0000005644 0.0000000016 0.29% -1.73% -16.82% -96.81% -97.00% 2026-02-26
IRRGEL 0.0000020348 0.0000000050 -0.24% -1.93% -18.56% -96.83% -96.93% 2026-02-26
IRRGHS 0.000008116 0.000000013 -0.16% -4.76% -19.92% -96.75% -97.80% 2026-02-26
IRRGMD 0.00005644 0.00000012 -0.21% -1.72% -17.93% -96.79% -96.71% 2026-02-26
IRRGNF 0.00667 0.00002 -0.28% -1.85% -17.91% -96.79% -96.74% 2026-02-26
IRRGTQ 0.000005837 0.000000019 -0.32% -1.86% -18.03% -96.80% -96.82% 2026-02-26
IRRGYD 0.00015927 0.00000022 -0.14% -1.82% -18.01% -96.80% -96.81% 2026-02-26
IRRHKD 0.000005953 0.000000014 -0.24% -1.71% -17.74% -96.78% -96.78% 2026-02-26
IRRHNL 0.000020137 0.000000057 -0.28% -1.78% -17.78% -96.79% -96.69% 2026-02-26
IRRHTG 0.00009965 0.00000040 -0.40% -2.05% -18.08% -96.80% -96.80% 2026-02-26
IRRHUF 0.00024261 0.00000018 0.08% -2.74% -18.62% -96.88% -97.33% 2026-02-26
IRRKYD 0.0000006325 0.0000000018 -0.28% -1.82% -18.01% -96.80% -96.80% 2026-02-26
IRRKZT 0.0003812 0.0000018 -0.48% 0.73% -18.40% -96.84% -96.80% 2026-02-26
IRRLAK 0.01629 0.00005 -0.33% -1.91% -18.55% -96.83% -96.83% 2026-02-26
IRRLBP 0.0681448 0.0001925 -0.28% -1.88% -18.01% -96.80% -96.80% 2026-02-26
IRRLKR 0.00023515 0.00000079 -0.33% -1.88% -18.17% -96.81% -96.66% 2026-02-26
IRRLNK 0.000 0.000 1.51% -7.24% 7.59% -95.72% -94.65% 2026-02-26
IRRLRD 0.00013945 0.00000063 -0.45% -2.51% -17.20% -96.69% -97.06% 2026-02-26
IRRLSL 0.000012123 0.000000035 0.29% -2.61% -18.56% -96.92% -97.23% 2026-02-26
IRRLTC 0.000000013682 0.000000000223 1.66% -5.90% 2.72% -95.58% -92.83% 2026-02-26
IRRLUN 0.02 0.01 -25.21% -26.37% -37.04% -96.00% -95.21% 2026-02-26
IRRLYD 0.000004806 0.000000021 -0.43% -1.76% -17.97% -96.27% -95.86% 2026-02-26
IRRMAD 0.000006973 0.000000022 -0.31% -1.79% -17.25% -96.78% -97.05% 2026-02-26
IRRMDL 0.000012959 0.000000075 -0.57% -0.54% -16.54% -96.74% -97.06% 2026-02-26
IRRMGA 0.0032273 0.0000159 -0.49% -4.31% -22.79% -97.04% -97.12% 2026-02-26
IRRMKD 0.00003980 0.00000007 -0.17% -1.56% -17.38% -96.81% -97.14% 2026-02-26
IRRMMK 0.0015932 0.0000045 -0.28% -1.82% -18.01% -96.80% -96.80% 2026-02-26
IRRMNT 0.0027159 0.0000199 -0.73% -1.82% -17.96% -96.79% -96.71% 2026-02-26
IRRMOP 0.000006135 0.000000015 -0.24% -1.71% -17.74% -96.78% -96.78% 2026-02-26
IRRMTC 0.000 0.000 3.15% -4.14% -11.39% -97.08% -92.11% 2026-02-26
IRRMUR 0.00003524 0.00000016 -0.45% -1.16% -16.59% -96.80% -96.80% 2026-02-26
IRRMVR 0.000011765 0.000000033 -0.28% -1.82% -18.01% -96.80% -96.80% 2026-02-26
IRRMWK 0.0013193 0.0000037 -0.28% -1.82% -18.01% -96.80% -96.77% 2026-02-26
IRRIQD 0.0009969 0.0000028 -0.28% -1.82% -18.01% -96.80% -96.80% 2026-02-26
IRRISK 0.00009243 0.00000015 -0.17% -3.03% -18.62% -96.90% -97.20% 2026-02-26
IRRJMD 0.00011864 0.00000042 -0.35% -1.76% -18.32% -96.86% -96.82% 2026-02-26
IRRJOD 0.0000005395 0.0000000015 -0.28% -1.82% -18.01% -96.80% -96.81% 2026-02-26
IRRCDF 0.0016399 0.0000776 -4.52% -8.43% -22.84% -96.98% -97.59% 2026-02-26
IRRCLP 0.0006587 0.0000047 0.71% -1.41% -17.95% -96.92% -97.06% 2026-02-26
IRRMYR 0.0000029560 0.0000000133 -0.45% -2.21% -19.68% -96.94% -97.20% 2026-02-26
IRRMZN 0.00004840 0.00000037 -0.75% -1.82% -18.00% -96.80% -96.79% 2026-02-26
IRRNAD 0.000012128 0.000000004 0.03% -2.42% -18.57% -96.92% -97.23% 2026-02-26
IRRKES 0.00009816 0.00000024 -0.24% -1.82% -17.98% -96.80% -96.81% 2026-02-26
IRRKGS 0.00006655 0.00000019 -0.28% -1.82% -18.01% -96.80% -96.80% 2026-02-26
IRRKHR 0.0030477 0.0000124 -0.41% -2.11% -18.33% -96.80% -96.80% 2026-02-26
IRRKMF 0.0003179 0.0000003 -0.10% -1.72% -17.54% -96.82% -97.15% 2026-02-26