Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
IRRJPY 0.00372867 0.00003009 0.81% 1.46% 3.40% 17.17% 2024-04-26
IRRCNY 0.000172636 0.000000178 0.10% 0.16% 0.09% 4.48% 2024-04-26
IRRCHF 0.0000217001 0.0000000076 0.04% 0.06% 0.90% 2.28% 2024-04-26
IRRCAD 0.0000324758 0.0000000116 0.04% -0.78% 0.49% 0.04% 2024-04-26
IRRMXN 0.000407599 0.000001269 -0.31% 0.42% 2.97% -5.61% 2024-04-26
IRRINR 0.00198108 0.00000133 0.07% -0.29% -0.07% 1.79% 2024-04-26
IRRBRL 0.000121937 0.000000706 -0.58% -2.13% 2.88% 1.54% 2024-04-26
IRRRUB 0.00217931 0.00000578 -0.26% -2.24% -0.96% 11.46% 2024-04-26
IRRKRW 0.0327023 0.0000986 0.30% -0.21% 2.34% 2.65% 2024-04-26
IRRIDR 0.38559 0.00063 0.16% 0.04% 2.66% 9.20% 2024-04-26
IRRTRY 0.000771176 0.000002158 -0.28% -0.39% 0.73% 66.98% 2024-04-26
IRRSAR 0.0000891430 0.0000000002 0.00% -0.03% -0.11% -0.19% 2024-04-26
IRRSEK 0.000259315 0.000000685 0.27% -0.57% 2.91% 5.50% 2024-04-26
IRRNGN 0.03104504 0.00057564 1.89% 13.54% -7.07% 183.47% 2024-04-26
IRRPLN 0.0000958964 0.0000003432 0.36% -1.00% 1.31% -2.93% 2024-04-26
IRRARS 0.02078441 0.00001792 0.09% 0.53% 1.98% 294.05% 2024-04-26
IRRNOK 0.000261462 0.000000896 0.34% -0.49% 2.22% 3.26% 2024-04-26
IRRTWD 0.000774208 0.000000095 -0.01% 0.24% 1.97% 5.85% 2024-04-26
IRRTZS 0.0615567 0.0002377 0.39% 0.26% 1.45% 10.25% 2024-04-26
IRRUAH 0.000940600 0.000001504 -0.16% -0.16% 1.36% 6.97% 2024-04-26
IRRUGX 0.0906041 0.0000472 0.05% 0.08% -1.66% 1.34% 2024-04-26
IRRUNI 0.0000 0.0000 4.72% -4.35% 66.89% -29.78% 2024-04-26
IRRURY 0.00091800 0.00000644 0.71% -0.25% 2.06% -0.42% 2024-04-26
IRRUSC 0.0000 0.0000 0.00% -0.01% -0.11% -0.18% 2024-04-26
IRRUSD 0.0000237671 0.0000000000 0.00% -0.01% -0.12% -0.18% 2024-04-26
IRRUST 0.0000 0.0000 0.00% 0.07% -0.10% -0.12% 2024-04-26
IRRUZS 0.30024 0.00053 -0.18% -0.49% 0.38% 10.89% 2024-04-26
IRRVND 0.60238 0.00030 -0.05% -0.42% 2.20% 7.82% 2024-04-26
IRRXAF 0.0145242 0.0000136 -0.09% -0.53% 0.80% 2.69% 2024-04-26
IRRXLM 0.0002 0.0000 1.14% -1.80% 22.65% -17.23% 2024-04-26
IRRXMR 0.0000 0.0000 -1.18% -4.06% 11.09% 29.29% 2024-04-26
IRRXOF 0.0145240 0.0000095 -0.07% -0.40% 1.22% 3.09% 2024-04-26
IRRXPF 0.00265122 0.00000000 0.00% -0.90% 1.45% 3.34% 2024-04-26
IRRXRP 0.0000456848 0.0000004659 1.03% -3.42% 21.30% -12.68% 2024-04-26
IRRYER 0.00595068 0.00000000 0.00% 0.02% 0.09% 0.00% 2024-04-26
IRRZAR 0.000446826 0.000005585 -1.23% -1.93% -0.88% 1.96% 2024-04-26
IRRZMW 0.0006 0.0000 0.59% 3.55% 4.67% 50.65% 2024-04-26
IRRNPR 0.00316687 0.00000311 0.10% -0.29% -0.12% 1.67% 2024-04-26
IRRNZD 0.0000399366 0.0000000375 0.09% -0.83% 0.75% 2.59% 2024-04-26
IRROMR 0.00000914938 0.00000000024 0.00% -0.01% -0.13% -0.16% 2024-04-26
IRRPAB 0.0000237535 0.0000000159 -0.07% -0.05% -0.18% -0.24% 2024-04-26
IRRPEN 0.0000892352 0.0000006196 0.70% 0.22% 1.61% 0.87% 2024-04-26
IRRPGK 0.0000916908 0.0000001329 0.15% 3.25% 2.03% 9.18% 2024-04-26
IRRPHP 0.00137106 0.00000244 -0.18% 0.66% 2.45% 3.46% 2024-04-26
IRRPKR 0.00661307 0.00001141 -0.17% -0.10% 0.08% -1.94% 2024-04-26
IRRPYG 0.17687 0.00030 0.17% 0.59% 1.10% 2.29% 2024-04-26
IRRQAR 0.0000865264 0.0000001283 -0.15% -0.15% -0.24% -0.16% 2024-04-26
IRRRON 0.000110424 0.000000183 0.17% -0.62% 1.21% 3.68% 2024-04-26
IRRRSD 0.00259960 0.00000397 0.15% -0.62% 1.04% 2.92% 2024-04-26
IRRNIO 0.000874157 0.000000717 0.08% -0.47% 0.35% 1.56% 2024-04-26
IRRILS 0.0000902446 0.0000002529 0.28% 0.15% 3.76% 4.37% 2024-04-26
IRRSGD 0.0000323503 0.0000000475 0.15% -0.07% 1.03% 1.75% 2024-04-26
IRRSLL 0.53777 0.00000 0.00% 0.47% -0.37% 3.00% 2024-04-26
IRRSOL 0.0000 0.0000 2.24% 0.07% 34.52% -85.07% 2024-04-26
IRRSOS 0.0135829 0.0000832 0.62% 0.60% 0.50% 0.97% 2024-04-26
IRRSRD 0.000808844 0.000003913 -0.48% -1.37% -2.55% -7.28% 2024-04-25
IRRSSP 0.0374705 0.0000111 -0.03% -0.06% -0.54% 87.68% 2024-04-25
IRRSTD 0.000542483 0.000007725 -1.40% -1.31% 0.81% 2.69% 2024-04-26
IRRSVC 0.000207845 0.000000130 -0.06% -0.06% -0.07% -0.23% 2024-04-26
IRRSYP 0.3090077 0.0000918 -0.03% -0.03% -0.18% 417.06% 2024-04-25
IRRSZL 0.000448135 0.000003677 -0.81% -1.55% -0.76% 2.24% 2024-04-26
IRRTHB 0.000878301 0.000001842 -0.21% 0.35% 1.63% 8.05% 2024-04-26
IRRTJS 0.000259511 0.000000191 0.07% -0.18% -0.22% 0.36% 2024-04-26
IRRTMT 0.0000831848 0.0000000000 0.00% -0.01% 0.17% 0.11% 2024-04-26
IRRTND 0.0000748188 0.0000000000 0.00% -0.38% 0.81% 3.84% 2024-04-26
IRRSCR 0.000326037 0.000004870 -1.47% 0.60% -0.72% 3.54% 2024-04-26
IRRSDG 0.0139275 0.0003078 -2.16% -2.16% -2.24% 3.49% 2024-04-26
IRRRWF 0.0306603 0.0001419 -0.46% -0.32% 1.06% 16.79% 2024-04-26
IRRTTD 0.000161396 0.000000125 -0.08% 0.05% 0.11% 0.20% 2024-04-26
IRRATM 0.0000 0.0000 2.18% 0.61% 49.69% 33.06% 2024-04-26
IRRAUD 0.0000363311 0.0000001114 -0.31% -1.85% -0.27% 0.68% 2024-04-26
IRRAVX 0.0000 0.0000 2.09% -0.24% 59.88% -50.84% 2024-04-26
IRRAZN 0.0000404040 0.0000000000 0.00% -0.01% 0.18% 0.12% 2024-04-26
IRRBCH 0.0000 0.0000 0.41% 1.23% 0.50% -75.42% 2024-04-26
IRRBDT 0.00260697 0.00000156 -0.06% -0.06% 0.05% 3.18% 2024-04-26
IRRBGN 0.0000433868 0.0000000597 0.14% -0.57% 1.00% 2.88% 2024-04-26
IRRBHD 0.00000895948 0.00000000048 -0.01% 0.00% -0.13% -0.19% 2024-04-26
IRRBIF 0.0680999 0.0002067 -0.30% -0.21% 0.58% 38.51% 2024-04-26
IRRBIH 0.0000433725 0.0000000452 0.10% -0.72% 0.97% 2.85% 2024-04-26
IRRBNB 0.0000 0.0000 2.12% -7.89% -3.20% -45.00% 2024-04-26
IRRBND 0.0000323318 0.0000000302 0.09% 0.01% 0.98% 1.69% 2024-04-26
IRRBOB 0.000164739 0.000000138 0.08% -0.06% 1.07% 1.01% 2024-04-26
IRRBSD 0.0000237540 0.0000000154 -0.07% -0.04% -0.17% -0.23% 2024-04-26
IRRBWP 0.000326595 0.000001678 -0.51% -0.39% 1.02% 3.98% 2024-04-26
IRRBYR 0.0000777367 0.0000000501 -0.06% -0.04% 0.02% 29.66% 2024-04-26
IRRADA 0.0001 0.0000 0.99% -1.85% 42.48% -14.27% 2024-04-26
IRRAED 0.0000872948 0.0000000031 0.00% -0.01% -0.09% -0.15% 2024-04-26
IRRAFN 0.00171432 0.00000214 -0.12% 0.18% 1.30% -16.50% 2024-04-25
IRRALG 0.0001 0.0000 3.32% -10.44% 43.56% -8.32% 2024-04-26
IRRALL 0.00223306 0.00000342 -0.15% -1.13% -1.07% -6.21% 2024-04-26
IRRAMD 0.0092359 0.0000340 -0.37% -1.66% -1.75% 0.41% 2024-04-26
IRRAOA 0.0200569 0.0000002 0.00% 0.29% 1.19% 67.07% 2024-04-26
IRRCOP 0.0938847 0.0003014 -0.32% 0.60% 2.60% -15.34% 2024-04-26
IRRCRC 0.0120698 0.0001219 1.02% 1.35% 1.13% -4.74% 2024-04-26
IRRCUC 0.000570410 0.000000170 -0.03% -0.03% -0.18% -0.18% 2024-04-25
IRRCVE 0.00245186 0.00000115 -0.05% -0.82% 1.24% 3.12% 2024-04-26
IRRCZK 0.000558191 0.000001350 0.24% -1.09% 0.46% 10.23% 2024-04-26
IRRDAI 0.0000 0.0000 0.11% 0.08% -0.01% -0.06% 2024-04-26
IRRDJF 0.00423000 0.00000263 -0.06% 0.13% 0.09% 0.06% 2024-04-26
IRRDKK 0.000165454 0.000000222 0.13% -0.71% 0.97% 2.96% 2024-04-26
IRRDOP 0.00139253 0.00000675 -0.48% -1.42% -0.59% 7.47% 2024-04-26
IRRDOT 0.0000 0.0000 0.91% -0.39% 42.12% -14.28% 2024-04-26
IRRDZD 0.00319707 0.00000438 -0.14% -0.11% 0.08% -0.48% 2024-04-26
IRREGP 0.001138210 0.000000235 -0.02% -0.93% 0.13% 54.46% 2024-04-26
IRRERN 0.000356506 0.000000000 0.00% -0.01% -0.12% -0.18% 2024-04-26
IRRETB 0.00136325 0.00000378 0.28% 0.52% 1.22% 5.75% 2024-04-26
IRRETH 0.000000007625 0.000000000104 1.38% -1.61% 14.59% -40.23% 2024-04-26
IRREUR 0.0000221896 0.0000000325 0.15% -0.65% 0.99% 2.89% 2024-04-26
IRRFJD 0.0000537005 0.0000008984 -1.65% -0.71% -0.96% 0.35% 2024-04-26
IRRGBP 0.0000190083 0.0000000056 0.03% -0.56% 0.85% -0.47% 2024-04-26
IRRGEL 0.0000636482 0.0000000475 -0.07% 0.57% -0.27% 8.01% 2024-04-26
IRRGHS 0.000322163 0.000000357 0.11% 0.69% 3.35% 16.65% 2024-04-26
IRRGMD 0.00161438 0.00000000 0.00% -0.01% -0.01% 13.01% 2024-04-26
IRRGNF 0.20421 0.00018 -0.09% -1.72% 0.94% 0.82% 2024-04-26
IRRGTQ 0.000184754 0.000000173 -0.09% -0.05% -0.27% -0.45% 2024-04-26
IRRGYD 0.00497445 0.00000000 0.00% 0.18% 0.32% -0.98% 2024-04-26
IRRHKD 0.000186063 0.000000026 0.01% -0.05% -0.06% -0.44% 2024-04-26
IRRHNL 0.000586558 0.000000727 -0.12% -0.04% 0.41% 0.44% 2024-04-26
IRRHTG 0.00314729 0.00000336 -0.11% -0.05% -0.29% -13.04% 2024-04-26
IRRHUF 0.00872078 0.00002056 0.24% -0.95% 0.39% 8.19% 2024-04-26
IRRKYD 0.0000197267 0.0000000059 -0.03% -0.03% -0.18% 0.43% 2024-04-25
IRRKZT 0.0105286 0.0000359 -0.34% -0.72% -1.55% -2.64% 2024-04-26
IRRLAK 0.50715 0.00028 -0.05% 0.33% 2.29% 23.84% 2024-04-26
IRRLBP 2.1271769 0.0023537 -0.11% -0.12% -0.12% 495.61% 2024-04-26
IRRLKR 0.00703125 0.00002824 -0.40% -1.80% -2.09% -7.71% 2024-04-26
IRRLNK 0.0000 0.0000 1.01% -3.84% 38.38% -51.80% 2024-04-26
IRRLRD 0.00460119 0.00000137 -0.03% -0.49% -0.39% 18.38% 2024-04-25
IRRLSL 0.000451812 0.000000000 0.00% -0.72% 0.14% 3.11% 2024-04-26
IRRLTC 0.000000271624 0.000000011824 -4.17% -7.73% 9.50% 0.47% 2024-04-26
IRRLUN 0.2161 0.0000 0.00% -18.21% 54.36% -9.25% 2024-04-26
IRRLYD 0.000115580 0.000000284 -0.25% 0.05% 0.74% 2.15% 2024-04-26
IRRMAD 0.000239944 0.000000841 -0.35% -0.37% -0.32% 0.20% 2024-04-26
IRRMDL 0.000422100 0.000001227 -0.29% -0.79% 1.12% -0.99% 2024-04-26
IRRMGA 0.1055306 0.0000642 0.06% 1.69% 1.95% 0.68% 2024-04-26
IRRMKD 0.00136438 0.00000050 0.04% -0.85% 1.47% 3.29% 2024-04-26
IRRMMK 0.0498841 0.0000308 -0.06% -0.04% 0.13% 0.07% 2024-04-26
IRRMNT 0.0807249 0.0000121 -0.02% -0.03% 0.76% -2.43% 2024-04-25
IRRMOP 0.000191545 0.000000039 0.02% -0.09% -0.10% -0.50% 2024-04-26
IRRMTC 0.0000 0.0000 2.33% -3.83% 48.46% 39.94% 2024-04-26
IRRMUR 0.00110160 0.00000181 -0.16% -0.36% 0.27% 2.82% 2024-04-26
IRRMVR 0.000367439 0.000000000 0.00% -0.01% 0.14% 0.08% 2024-04-26
IRRMWK 0.0411738 0.0002047 -0.49% -0.51% 0.79% 70.10% 2024-04-26
IRRIQD 0.0311186 0.0000178 -0.06% -0.06% -0.02% -0.15% 2024-04-26
IRRISK 0.00333523 0.00001046 0.31% -0.64% 1.68% 3.29% 2024-04-26
IRRJMD 0.00370815 0.00000277 0.07% 0.44% 2.29% 3.14% 2024-04-26
IRRJOD 0.0000168414 0.0000000024 -0.01% -0.04% -0.03% -0.21% 2024-04-26
IRRCDF 0.0661913 0.0000197 -0.03% 0.06% -0.18% 28.71% 2024-04-25
IRRCLP 0.0224753 0.0000768 -0.34% -2.05% -3.61% 17.31% 2024-04-26
IRRMYR 0.0001133096 0.0000002377 -0.21% -0.38% 0.95% 6.82% 2024-04-26
IRRMZN 0.00150921 0.00000428 -0.28% -0.75% 0.36% 0.23% 2024-04-26
IRRNAD 0.000451812 0.000000000 0.00% -0.74% 0.07% 3.17% 2024-04-26
IRRKES 0.00320380 0.00000475 -0.15% 1.34% 2.78% -0.88% 2024-04-26
IRRKGS 0.00211068 0.00000079 -0.04% -0.24% -0.90% 1.29% 2024-04-26
IRRKHR 0.0964947 0.0000234 -0.02% 0.36% 0.58% -1.06% 2024-04-26
IRRKMF 0.0109061 0.0000000 0.00% -0.82% 0.93% 2.92% 2024-04-26

Exchange Rates