Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
IRRJPY 0.00340549 0.00001826 -0.53% -1.31% 0.22% -9.10% -11.43% 2025-07-01
IRRCNY 0.000170087 0.000000296 -0.17% -0.31% -0.92% -2.64% -2.24% 2025-07-01
IRRCHF 0.0000187805 0.0000000950 -0.50% -2.03% -3.50% -13.07% -12.72% 2025-07-01
IRRCAD 0.0000324095 0.0000000152 0.05% -0.82% -0.74% -5.32% -0.48% 2025-07-01
IRRMXN 0.000445124 0.000001302 -0.29% -1.55% -2.72% -10.33% 2.36% 2025-07-01
IRRINR 0.00203294 0.00000738 -0.36% -0.67% 0.02% -0.23% 2.28% 2025-07-01
IRRBRL 0.000129646 0.000000297 0.23% -1.19% -4.02% -11.95% -4.07% 2025-07-01
IRRRUB 0.00186461 0.00000281 0.15% -0.07% -1.18% -31.00% -10.86% 2025-07-01
IRRKRW 0.0322207 0.0000142 0.04% -0.42% -1.72% -8.45% -2.40% 2025-07-01
IRRIDR 0.38494 0.00023 0.06% -0.79% -0.78% -0.61% -1.41% 2025-07-01
IRRTRY 0.000945259 0.000001887 -0.20% 0.51% 1.32% 12.36% 21.94% 2025-07-01
IRRSAR 0.0000890796 0.0000002115 -0.24% -0.26% -0.26% -0.40% -0.27% 2025-07-01
IRRSEK 0.000224993 0.000000053 -0.02% -0.69% -0.76% -14.59% -10.62% 2025-07-01
IRRNGN 0.03644988 0.00015365 -0.42% -1.15% -3.31% -0.85% 1.75% 2025-07-01
IRRPLN 0.0000854537 0.0000002507 -0.29% -1.95% -3.43% -13.11% -10.49% 2025-07-01
IRRARS 0.02900287 0.00032515 1.13% 3.76% 3.18% 18.15% 33.24% 2025-07-01
IRRNOK 0.000239076 0.000000846 -0.35% -0.70% -0.33% -11.80% -5.87% 2025-07-01
IRRTWD 0.000696045 0.000000944 0.14% -0.83% -2.55% -10.88% -10.29% 2025-07-01
IRRTZS 0.0621734 0.0002038 -0.33% -2.28% -2.69% 7.68% -2.89% 2025-07-01
IRRUAH 0.000996437 0.000000068 0.01% 0.25% 0.25% -0.47% 2.64% 2025-07-01
IRRUGX 0.0853998 0.0001930 -0.23% -0.25% -1.43% -2.34% -3.05% 2025-07-01
IRRUNI 0.000 0.000 7.67% 6.34% -2.70% 99.42% 35.82% 2025-07-01
IRRURY 0.00093979 0.00001147 -1.21% -2.33% -5.33% -9.59% -1.32% 2025-07-01
IRRUSC 0.000 0.000 -0.24% -0.22% -0.24% -0.24% -0.24% 2025-07-01
IRRUSD 0.0000237530 0.0000000551 -0.23% -0.23% -0.23% -0.24% -0.24% 2025-07-01
IRRUST 0.000 0.000 -0.22% -0.20% -0.20% -0.45% -0.40% 2025-07-01
IRRUZS 0.30110 0.00115 -0.38% 1.53% -1.46% -1.97% 0.49% 2025-07-01
IRRVND 0.62067 0.00121 -0.20% -0.38% 0.16% 2.31% 2.43% 2025-07-01
IRRXAF 0.0134539 0.0000418 -0.31% -2.25% -3.31% -11.74% -7.67% 2025-07-01
IRRXLM 0.000 0.000 5.35% 10.03% 20.26% 46.58% -58.71% 2025-07-01
IRRXMR 0.000 0.000 4.13% 0.60% 14.61% -38.34% -46.03% 2025-07-01
IRRXOF 0.0132185 0.0000962 -0.72% -1.95% -3.40% -11.42% -9.29% 2025-07-01
IRRXPF 0.00240404 0.00000939 -0.39% -1.89% -3.31% -12.13% -9.26% 2025-07-01
IRRXRP 0.0000109379 0.0000003043 2.86% 0.67% 0.94% -4.72% -77.76% 2025-07-01
IRRYER 0.00575249 0.00001383 -0.24% -0.29% -0.74% -3.00% -3.25% 2025-07-01
IRRZAR 0.000417817 0.000004658 -1.10% -1.14% -1.90% -6.91% -5.68% 2025-07-01
IRRZIG 0.001 0.000 -0.21% -0.25% -0.12% 4.22% 93.47% 2025-07-01
IRRZMW 0.001 0.000 -0.70% 2.26% -10.55% -14.54% -0.68% 2025-07-01
IRRNPR 0.00325036 0.00001647 -0.50% -0.76% -0.07% -0.34% 2.23% 2025-07-01
IRRNZD 0.0000389444 0.0000001423 -0.36% -1.67% -1.29% -8.52% -0.53% 2025-07-01
IRROMR 0.00000913943 0.00000002122 -0.23% -0.23% -0.23% -0.30% -0.29% 2025-07-01
IRRPAB 0.0000237530 0.0000000551 -0.23% -0.23% -0.23% -0.24% -0.23% 2025-07-01
IRRPEN 0.0000845962 0.0000002560 0.30% -0.72% -2.02% -5.35% -7.47% 2025-07-01
IRRPGK 0.0000980309 0.0000002276 -0.23% -0.05% 0.26% 1.36% 6.93% 2025-07-01
IRRPHP 0.00133779 0.00000313 -0.23% -1.69% 0.93% -3.27% -4.49% 2025-07-01
IRRPKR 0.00673990 0.00001326 -0.20% -0.20% 0.48% 1.69% 1.69% 2025-07-01
IRRPYG 0.18947 0.00044 -0.23% -0.32% -0.41% 1.86% 5.64% 2025-07-01
IRRQAR 0.0000865748 0.0000001938 -0.22% -0.24% -0.22% -0.23% -0.23% 2025-07-01
IRRRON 0.000102017 0.000000558 -0.54% -1.47% -3.11% -10.83% -7.47% 2025-07-01
IRRRSD 0.00235670 0.00000938 -0.40% -1.99% -3.34% -12.41% -9.10% 2025-07-01
IRRNIO 0.000874109 0.000002029 -0.23% -0.23% -0.23% 0.31% -0.26% 2025-07-01
IRRILS 0.0000800653 0.0000001939 -0.24% -1.14% -4.52% -7.55% -10.61% 2025-07-01
IRRSGD 0.0000302276 0.0000000287 -0.10% -0.81% -1.22% -7.04% -6.38% 2025-07-01
IRRSLL 0.53433 0.00814 -1.50% 0.18% -0.26% -1.90% -0.33% 2025-06-30
IRRSOL 0.000 0.000 5.08% -0.90% 6.56% 28.34% 4.53% 2025-07-01
IRRSOS 0.0135748 0.0000315 -0.23% -0.23% -0.23% 0.38% 0.38% 2025-07-01
IRRSRD 0.000894259 0.000010022 -1.11% -1.67% 2.63% 5.97% 22.96% 2025-06-30
IRRSSP 0.1077310 0.0003271 -0.30% -0.09% 0.54% 16.52% 192.05% 2025-07-01
IRRSTD 0.000497933 0.000001939 -0.39% -1.90% -3.31% -12.52% -8.51% 2025-07-01
IRRSVC 0.000207945 0.000000490 -0.24% -0.24% -0.24% -0.18% -0.19% 2025-07-01
IRRSYP 0.3089074 0.0007171 -0.23% 0.03% -0.23% -0.24% -0.21% 2025-07-01
IRRSZL 0.000417905 0.000004689 -1.11% -1.11% -1.90% -6.73% -4.99% 2025-07-01
IRRTHB 0.000770784 0.000001313 -0.17% -0.87% -0.42% -5.70% -12.05% 2025-07-01
IRRTJS 0.000234561 0.000001140 -0.48% -0.03% -0.33% -9.20% -7.49% 2025-07-01
IRRTMT 0.0000831235 0.0000001930 -0.23% -0.23% -0.23% -0.10% -0.10% 2025-07-01
IRRTND 0.0000684371 0.0000002470 -0.36% -1.30% -2.41% -9.86% -8.57% 2025-07-01
IRRSCR 0.000340855 0.000005237 1.56% -3.92% -3.30% 0.45% 5.98% 2025-07-01
IRRSDG 0.0142641 0.0000319 -0.22% -0.21% -0.21% 0.05% 0.05% 2025-07-01
IRRRWF 0.0341216 0.0000792 -0.23% -0.20% 1.29% 4.66% 8.83% 2025-07-01
IRRTTD 0.000161071 0.000000055 -0.03% -0.53% -0.29% -0.02% -0.09% 2025-07-01
IRRATM 0.000 0.000 3.89% 3.40% 13.40% 56.63% 72.45% 2025-07-01
IRRAUD 0.0000361020 0.0000001014 -0.28% -1.51% -1.50% -6.15% 1.11% 2025-07-01
IRRAVX 0.000 0.000 4.78% 6.24% 23.38% 107.16% 66.70% 2025-07-01
IRRAZN 0.0000403800 0.0000000937 -0.23% -0.23% -0.23% 0.06% -0.24% 2025-07-01
IRRBCH 0.000 0.000 0.78% -9.66% -19.40% -13.59% -23.76% 2025-07-01
IRRBDT 0.00291508 0.00000677 -0.23% 0.38% 0.20% 2.89% 4.19% 2025-07-01
IRRBGN 0.0000394276 0.0000000939 -0.24% -1.71% -3.15% -12.36% -9.00% 2025-07-01
IRRBHD 0.00000895558 0.00000002555 -0.28% -0.25% -0.21% -0.26% -0.20% 2025-07-01
IRRBIF 0.0707542 0.0001642 -0.23% -0.21% -0.17% 0.49% 3.28% 2025-07-01
IRRBNB 0.000 0.000 1.41% -0.69% 2.79% 7.72% -10.39% 2025-07-01
IRRBND 0.0000302304 0.0000000416 -0.14% -0.79% -1.21% -7.00% -6.56% 2025-07-01
IRRBOB 0.000164489 0.000000620 -0.38% -0.38% -0.23% -0.38% -0.02% 2025-07-01
IRRBSD 0.0000237530 0.0000000551 -0.23% -0.23% -0.23% -0.24% -0.23% 2025-07-01
IRRBWP 0.000315240 0.000002417 -0.76% -1.09% -1.62% -5.20% -2.95% 2025-07-01
IRRBYR 0.0000777340 0.0000001804 -0.23% -0.23% -0.23% -0.04% -0.24% 2025-07-01
IRRADA 0.000 0.000 5.31% 8.18% 26.90% 54.99% -23.17% 2025-07-01
IRRAED 0.0000872447 0.0000001930 -0.22% -0.22% -0.23% -0.24% -0.24% 2025-07-01
IRRAFN 0.00166508 0.00000648 -0.39% -1.08% 0.54% -0.59% -1.86% 2025-07-01
IRRALG 0.000 0.000 7.98% 6.50% 16.11% 98.43% -12.77% 2025-07-01
IRRALL 0.00197055 0.00001088 -0.55% -1.90% -3.70% -12.70% -11.54% 2025-07-01
IRRAMD 0.0091525 0.0000010 -0.01% -0.31% 0.13% -2.82% -0.97% 2025-07-01
IRRAOA 0.0219281 0.0000567 0.26% -0.01% -0.02% -0.18% 5.65% 2025-07-01
IRRCOP 0.0957245 0.0016388 -1.68% -1.34% -2.67% -8.74% -2.41% 2025-07-01
IRRCRC 0.0120002 0.0000179 -0.15% -0.33% -0.98% -0.52% -3.95% 2025-07-01
IRRCUC 0.000570071 0.000001323 -0.23% 0.03% -0.23% -0.24% -0.24% 2025-07-01
IRRCVE 0.00223095 0.00000777 -0.35% -1.75% -3.10% -12.17% -9.04% 2025-07-01
IRRCZK 0.000496473 0.000002931 -0.59% -2.21% -4.07% -14.28% -10.88% 2025-07-01
IRRDAI 0.000 0.000 -0.25% -0.24% -0.22% -0.23% -0.26% 2025-07-01
IRRDJF 0.00422993 0.00000982 -0.23% -0.23% -0.23% 0.03% -0.22% 2025-07-01
IRRDKK 0.000150120 0.000000576 -0.38% -1.84% -3.30% -12.42% -9.14% 2025-07-01
IRRDOP 0.00140974 0.00000589 -0.42% 0.06% 0.28% -2.76% 0.22% 2025-07-01
IRRDOT 0.000 0.000 3.30% 4.50% 25.89% 100.96% 97.98% 2025-07-01
IRRDZD 0.00307124 0.00001496 -0.48% -0.68% -2.00% -4.68% -4.06% 2025-07-01
IRREGP 0.001173753 0.000007129 -0.60% -1.50% -0.76% -2.94% 2.47% 2025-07-01
IRRERN 0.000356295 0.000000827 -0.23% -0.23% -0.23% -0.24% -0.24% 2025-07-01
IRRETB 0.00327674 0.00000372 -0.11% 0.23% 0.80% 7.86% 140.02% 2025-07-01
IRRETH 0.000000009872 0.000000000296 3.09% 1.51% 8.10% 38.09% 41.78% 2025-07-01
IRREUR 0.0000201209 0.0000000789 -0.39% -1.86% -3.31% -12.46% -9.17% 2025-07-01
IRRFJD 0.0000530356 0.0000001445 -0.27% -1.06% -0.90% -4.40% -1.68% 2025-07-01
IRRGBP 0.0000172797 0.0000000597 -0.34% -1.18% -1.70% -9.14% -7.92% 2025-07-01
IRRGEL 0.0000645843 0.0000001975 -0.30% -0.38% -0.67% -3.64% -2.69% 2025-07-01
IRRGHS 0.000245843 0.000000571 -0.23% -0.20% 0.78% -29.76% -32.65% 2025-07-01
IRRGMD 0.00172743 0.00000401 -0.23% -0.23% -0.27% 0.56% 5.45% 2025-07-01
IRRGNF 0.20590 0.00041 -0.20% -0.16% -0.20% 0.53% 0.44% 2025-07-01
IRRGTQ 0.000182637 0.000000448 -0.24% -0.24% -0.11% -0.44% -1.27% 2025-07-01
IRRGYD 0.00496912 0.00001153 -0.23% -0.28% -0.33% -0.24% -0.14% 2025-07-01
IRRHKD 0.000186415 0.000000474 -0.25% -0.25% -0.19% 0.81% 0.21% 2025-07-01
IRRHNL 0.000620796 0.000001396 -0.22% -0.18% 0.08% 3.00% 5.29% 2025-07-01
IRRHTG 0.00311758 0.00000367 -0.12% -0.23% 0.03% 0.57% -1.21% 2025-07-01
IRRHUF 0.00803181 0.00003133 -0.39% -2.31% -4.28% -15.07% -8.12% 2025-07-01
IRRKYD 0.0000197447 0.0000000458 -0.23% 0.03% -0.23% -0.24% -0.09% 2025-07-01
IRRKZT 0.0123162 0.0000542 -0.44% -0.18% 1.13% -1.40% 9.21% 2025-07-01
IRRLAK 0.51192 0.00114 -0.22% -0.31% -0.45% -0.93% -2.61% 2025-07-01
IRRLBP 2.1282660 0.0049403 -0.23% -0.23% -0.23% -0.13% -0.18% 2025-07-01
IRRLKR 0.00712850 0.00000988 -0.14% -0.28% 0.03% 2.12% -2.07% 2025-07-01
IRRLNK 0.000 0.000 3.51% 3.66% 8.89% 54.07% 11.46% 2025-07-01
IRRLRD 0.00476247 0.00000085 0.02% 0.28% 0.27% 8.41% 2.89% 2025-07-01
IRRLSL 0.000417969 0.000003542 -0.84% -1.15% -1.64% -6.78% -4.99% 2025-07-01
IRRLTC 0.000000285252 0.000000008253 2.98% 1.61% 7.27% 23.05% -9.19% 2025-07-01
IRRLUN 0.48 0.08 19.72% 19.72% 0.00% 119.48% 59.62% 2025-07-01
IRRLYD 0.000127912 0.000000487 -0.38% -0.84% -1.45% 9.56% 10.47% 2025-07-01
IRRMAD 0.000213088 0.000001026 -0.48% -1.63% -2.57% -11.54% -10.22% 2025-07-01
IRRMDL 0.000395487 0.000002823 -0.71% -1.88% -3.53% -9.14% -7.18% 2025-07-01
IRRMGA 0.1036105 0.0004079 -0.39% -1.90% -3.87% -7.26% -2.94% 2025-07-01
IRRMKD 0.00123895 0.00001049 -0.84% -1.82% -3.21% -11.70% -9.09% 2025-07-01
IRRMMK 0.0497316 0.0001154 -0.23% 0.03% -0.23% -0.24% -0.24% 2025-07-01
IRRMNT 0.0851306 0.0001976 -0.23% -0.20% -0.04% 4.55% 5.15% 2025-07-01
IRRMOP 0.000192185 0.000000446 -0.23% -0.31% -0.15% 0.85% 0.30% 2025-07-01
IRRMTC 0.000 0.000 7.10% 4.04% 24.09% 154.97% 223.51% 2025-07-01
IRRMUR 0.00106532 0.00000771 -0.72% -1.40% -2.13% -4.39% -4.46% 2025-07-01
IRRMVR 0.000367221 0.000000852 -0.23% -0.23% -0.23% 0.02% 0.02% 2025-07-01
IRRMWK 0.0411798 0.0000956 -0.23% -0.23% -0.23% -0.24% -0.24% 2025-07-01
IRRIQD 0.0311164 0.0000722 -0.23% -0.23% -0.23% -0.16% -0.24% 2025-07-01
IRRISK 0.00286865 0.00000356 -0.12% -1.36% -4.52% -13.32% -13.15% 2025-07-01
IRRJMD 0.00379715 0.00002667 -0.70% -0.33% -0.01% 3.08% 2.17% 2025-07-01
IRRJOD 0.0000168456 0.0000000343 -0.20% -0.20% -0.06% -0.27% -0.17% 2025-07-01
IRRCDF 0.0691449 0.0001605 -0.23% 0.15% -0.01% 1.67% 2.18% 2025-07-01
IRRCLP 0.0220577 0.0001229 -0.55% -1.07% -1.35% -6.84% -2.22% 2025-07-01
IRRMYR 0.0000997031 0.0000005767 -0.58% -1.32% -1.61% -6.35% -11.26% 2025-07-01
IRRMZN 0.00151805 0.00000352 -0.23% -0.23% -0.23% -0.23% 0.80% 2025-07-01
IRRNAD 0.000418019 0.000003492 -0.83% -1.13% -1.63% -6.77% -4.98% 2025-07-01
IRRKES 0.00307007 0.00000713 -0.23% -0.19% -0.19% 0.07% 0.34% 2025-07-01
IRRKGS 0.00207720 0.00000433 -0.21% -0.02% -0.23% 0.28% 1.29% 2025-07-01
IRRKHR 0.0953444 0.0001737 -0.18% -0.11% -0.13% -0.31% -2.59% 2025-07-01
IRRKMF 0.0099525 0.0000231 -0.23% -1.77% -3.25% -11.81% -8.85% 2025-07-01