Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
IRRJPY 0.00012169 0.00000005 0.04% 0.18% 2.42% -96.74% -96.61% 2026-03-26
IRRCNY 0.000005269 0.000000005 0.09% 0.47% 1.17% -96.82% -96.96% 2026-03-26
IRRCHF 0.0000006054 0.0000000015 0.25% 0.43% 2.74% -96.79% -97.12% 2026-03-26
IRRCAD 0.0000010555 0.0000000021 0.19% 1.15% 1.38% -96.77% -96.89% 2026-03-26
IRRMXN 0.000013659 0.000000107 0.79% 0.66% 4.38% -96.81% -97.15% 2026-03-26
IRRINR 0.00007174 0.00000012 0.17% 1.32% 3.60% -96.64% -96.49% 2026-03-26
IRRBRL 0.000003989 0.000000006 -0.16% -0.44% 2.05% -96.96% -97.08% 2026-03-26
IRRRUB 0.00006196 0.00000018 0.29% -2.79% 5.92% -96.69% -96.90% 2026-03-26
IRRKRW 0.0011482 0.0000001 -0.01% 0.12% 5.32% -96.65% -96.72% 2026-03-26
IRRIDR 0.01289 0.00003 0.24% -0.38% 1.06% -96.75% -96.74% 2026-03-26
IRRTRY 0.000033750 0.000000060 -0.18% 0.48% 1.03% -96.70% -96.27% 2026-03-26
IRRSAR 0.0000028568 0.0000000048 -0.17% 0.13% 0.10% -96.80% -96.80% 2026-03-26
IRRSEK 0.000007183 0.000000049 0.69% 0.32% 4.20% -96.72% -97.00% 2026-03-26
IRRNGN 0.00105493 0.00000208 -0.20% 2.38% 2.18% -96.93% -97.11% 2026-03-26
IRRPLN 0.0000028249 0.0000000032 0.11% -0.47% 3.72% -96.69% -96.95% 2026-03-26
IRRARS 0.00104152 0.00000861 -0.82% -1.71% -2.82% -96.98% -95.92% 2026-03-26
IRRNOK 0.000007387 0.000000007 -0.10% 1.13% 1.59% -96.92% -97.06% 2026-03-26
IRRTWD 0.000024347 0.000000021 -0.09% 0.07% 2.35% -96.73% -96.91% 2026-03-26
IRRTZS 0.0019607 0.0000034 -0.17% -0.95% 0.84% -96.65% -96.86% 2026-03-26
IRRUAH 0.000033389 0.000000134 -0.40% -0.25% 1.21% -96.68% -96.63% 2026-03-26
IRRUGX 0.0028306 0.0000068 0.24% -1.14% 3.35% -96.71% -96.76% 2026-03-26
IRRUNI 0.000 0.000 4.75% 4.51% 9.91% -94.90% -93.90% 2026-03-26
IRRURY 0.00003082 0.00000010 -0.33% 0.13% 5.43% -96.68% -96.92% 2026-03-26
IRRUSC 0.000 0.000 -0.18% 0.23% 0.07% -96.80% -96.80% 2026-03-26
IRRUSD 0.0000007614 0.0000000013 -0.17% 0.20% 0.06% -96.80% -96.80% 2026-03-26
IRRUST 0.000 0.000 -0.14% 0.27% 0.13% -96.80% -96.80% 2026-03-26
IRRUZS 0.00927 0.00001 -0.10% 0.21% 0.42% -96.75% -96.98% 2026-03-26
IRRVND 0.02006 0.00003 -0.17% 0.36% 1.12% -96.79% -96.70% 2026-03-26
IRRXAF 0.0004395 0.0000002 -0.04% -0.13% 1.19% -96.69% -96.97% 2026-03-26
IRRXLM 0.000 0.000 1.95% -1.93% -6.64% -96.30% -94.74% 2026-03-26
IRRXMR 0.000 0.000 3.44% 5.80% 4.37% -95.78% -97.83% 2026-03-26
IRRXOF 0.0004321 0.0000006 0.14% 0.07% 2.27% -96.75% -97.01% 2026-03-26
IRRXPF 0.00007893 0.00000009 0.11% -0.46% 2.41% -96.74% -97.00% 2026-03-26
IRRXRP 0.0000005599 0.0000000205 3.81% 7.89% 3.16% -95.67% -94.48% 2026-03-26
IRRYER 0.00018167 0.00000028 -0.16% 0.22% 0.17% -96.80% -96.89% 2026-03-26
IRRZAR 0.000013023 0.000000096 0.75% 0.94% 7.43% -96.69% -97.00% 2026-03-26
IRRZIG 0.000 0.000 0.25% 0.61% -1.05% -96.88% -96.97% 2026-03-26
IRRZMW 0.000 0.000 2.63% -1.84% 1.77% -97.23% -97.90% 2026-03-26
IRRNPR 0.00011450 0.00000020 -0.17% 1.66% 3.44% -96.65% -96.49% 2026-03-26
IRRNZD 0.0000013219 0.0000000082 0.63% 0.81% 3.90% -96.80% -96.82% 2026-03-26
IRROMR 0.00000029295 0.00000000052 -0.18% 0.20% 0.06% -96.80% -96.80% 2026-03-26
IRRPAB 0.0000007614 0.0000000013 -0.17% 0.20% 0.06% -96.80% -96.80% 2026-03-26
IRRPEN 0.0000026524 0.0000000170 0.65% 1.45% 3.87% -96.68% -96.93% 2026-03-26
IRRPGK 0.0000032907 0.0000000057 -0.17% 0.33% 0.50% -96.75% -96.48% 2026-03-26
IRRPHP 0.00004585 0.00000008 0.18% 0.95% 4.48% -96.73% -96.66% 2026-03-26
IRRPKR 0.00021263 0.00000021 -0.10% 0.16% -0.03% -96.81% -96.81% 2026-03-26
IRRPYG 0.00498 0.00001 -0.29% 0.82% 1.57% -96.81% -97.39% 2026-03-26
IRRQAR 0.0000027818 0.0000000009 0.03% 0.16% 0.30% -96.80% -96.79% 2026-03-26
IRRRON 0.000003367 0.000000005 0.14% -0.37% 2.45% -96.74% -96.94% 2026-03-26
IRRRSD 0.00007756 0.00000007 0.09% -0.48% 2.39% -96.74% -97.01% 2026-03-26
IRRNIO 0.000028021 0.000000048 -0.17% 0.20% 0.06% -96.80% -96.78% 2026-03-26
IRRILS 0.0000023868 0.0000000092 0.39% 0.59% 0.54% -96.85% -97.29% 2026-03-26
IRRSGD 0.0000009785 0.0000000011 0.11% 0.32% 1.71% -96.80% -96.94% 2026-03-26
IRRSLL 0.01837 0.00001 -0.07% 0.29% 0.30% -96.67% -96.60% 2026-03-26
IRRSOL 0.000 0.000 5.88% 4.50% -0.58% -95.39% -94.92% 2026-03-26
IRRSOS 0.0004352 0.0000007 -0.17% 0.38% 0.24% -96.79% -96.78% 2026-03-26
IRRSRD 0.000028668 0.000000061 0.21% 0.83% -0.52% -96.85% -96.70% 2026-03-26
IRRSTD 0.000016338 0.000000008 0.05% -0.52% 2.34% -96.74% -96.99% 2026-03-26
IRRSVC 0.000006666 0.000000011 -0.17% 0.20% 0.06% -96.80% -96.79% 2026-03-26
IRRSYP 0.0000879 0.0000002 -0.19% 0.20% 0.04% -96.66% -99.97% 2026-03-26
IRRSZL 0.000013032 0.000000101 0.78% 1.00% 7.26% -96.69% -97.00% 2026-03-26
IRRTHB 0.000025081 0.000000109 0.44% 0.66% 5.98% -96.65% -96.90% 2026-03-26
IRRTJS 0.000007287 0.000000016 -0.22% -0.06% 0.74% -96.68% -97.18% 2026-03-26
IRRTMT 0.0000024871 0.0000000632 -2.48% -6.46% -6.61% -97.01% -97.01% 2026-03-26
IRRTND 0.0000022218 0.0000000034 0.15% -0.15% 1.81% -96.76% -97.00% 2026-03-26
IRRSCR 0.000011327 0.000000741 7.00% -1.84% 0.34% -96.87% -96.68% 2026-03-26
IRRSDG 0.0004570 0.0000008 -0.17% 0.20% 0.06% -96.80% -96.79% 2026-03-26
IRRRWF 0.0011119 0.0000018 -0.17% 0.24% 0.24% -96.79% -96.67% 2026-03-26
IRRTTD 0.000005168 0.000000018 -0.35% 0.34% 0.06% -96.80% -96.78% 2026-03-26
IRRATM 0.000 0.000 3.73% 12.48% 10.80% -96.37% -90.81% 2026-03-26
IRRAUD 0.0000011056 0.0000000077 0.70% 2.19% 3.23% -96.90% -97.08% 2026-03-26
IRRAVX 0.000 0.000 5.97% 6.37% 2.25% -95.68% -92.26% 2026-03-26
IRRAZN 0.0000012944 0.0000000022 -0.17% 0.20% 0.06% -96.80% -96.79% 2026-03-26
IRRBCH 0.000 0.000 2.30% -0.66% 3.71% -95.85% -97.68% 2026-03-26
IRRBDT 0.00009343 0.00000016 -0.17% 0.20% 0.47% -96.79% -96.76% 2026-03-26
IRRBHD 0.00000028749 0.00000000051 -0.18% 0.20% 0.20% -96.79% -96.80% 2026-03-26
IRRBIF 0.0022607 0.0000050 -0.22% 0.18% 0.14% -96.79% -96.76% 2026-03-26
IRRBNB 0.000 0.000 2.80% 3.42% -0.82% -95.60% -96.86% 2026-03-26
IRRBND 0.0000009788 0.0000000014 0.15% 0.33% 1.77% -96.80% -96.93% 2026-03-26
IRRBOB 0.000005281 0.000000001 -0.03% 0.20% 0.06% -96.79% -96.77% 2026-03-26
IRRBSD 0.0000007614 0.0000000013 -0.17% 0.20% 0.06% -96.80% -96.80% 2026-03-26
IRRBWP 0.000010432 0.000000005 -0.05% 0.87% 4.08% -96.87% -96.78% 2026-03-26
IRRBYR 0.0000022776 0.0000000170 0.75% -1.75% 3.68% -96.74% -97.07% 2026-03-26
IRRADA 0.000 0.000 6.10% 7.96% 12.80% -95.81% -90.85% 2026-03-26
IRRAED 0.0000027969 0.0000000048 -0.17% 0.20% 0.07% -96.80% -96.80% 2026-03-26
IRRAFN 0.00004879 0.00000010 -0.20% -0.05% 1.28% -96.89% -97.10% 2026-03-26
IRRALG 0.000 0.000 3.41% 7.55% 4.98% -95.79% -92.14% 2026-03-26
IRRALL 0.00006335 0.00000011 0.18% -0.46% 2.01% -96.76% -97.10% 2026-03-26
IRRAMD 0.0002873 0.0000004 -0.13% 0.19% 0.15% -96.83% -96.91% 2026-03-26
IRRAOA 0.0006996 0.0000012 -0.17% 0.20% 0.06% -96.80% -96.78% 2026-03-26
IRRCOP 0.0028096 0.0000144 -0.51% -0.23% -2.00% -96.87% -97.14% 2026-03-26
IRRCRC 0.0003530 0.0000025 -0.71% -0.45% -2.10% -97.02% -97.02% 2026-03-26
IRRCUC 0.000018274 0.000000031 -0.17% 0.20% 0.06% -96.80% -96.80% 2026-03-26
IRRCVE 0.00007306 0.00000011 0.16% -0.46% 2.30% -96.75% -97.02% 2026-03-26
IRRCZK 0.000016188 0.000000029 0.18% -0.38% 3.51% -96.69% -97.06% 2026-03-26
IRRDAI 0.000 0.000 -0.16% 0.24% 0.07% -96.80% -96.80% 2026-03-26
IRRDJF 0.00013560 0.00000023 -0.17% 0.20% 0.06% -96.80% -96.79% 2026-03-26
IRRDKK 0.000004936 0.000000005 0.10% -0.46% 2.41% -96.74% -97.01% 2026-03-26
IRRDOP 0.00004533 0.00000066 -1.43% -0.71% -1.02% -96.98% -96.97% 2026-03-26
IRRDOT 0.000 0.000 2.70% 19.39% 21.48% -95.68% -88.65% 2026-03-26
IRRDZD 0.00010130 0.00000011 0.10% 0.47% 2.41% -96.71% -96.82% 2026-03-26
IRREGP 0.000040127 0.000000061 0.15% 1.08% 9.97% -96.46% -96.66% 2026-03-26
IRRERN 0.000011421 0.000000020 -0.17% 0.20% 0.06% -96.80% -96.80% 2026-03-26
IRRETB 0.00011978 0.00000051 -0.42% 0.24% 0.85% -96.76% -96.08% 2026-03-26
IRRETH 0.000000000370 0.000000000018 5.11% 8.82% -2.63% -95.38% -96.88% 2026-03-26
IRREUR 0.0000006605 0.0000000006 0.10% -0.46% 2.40% -96.74% -97.02% 2026-03-26
IRRFJD 0.0000017194 0.0000000202 1.19% 1.79% 2.91% -96.82% -96.81% 2026-03-26
IRRGBP 0.0000005712 0.0000000005 0.08% -0.35% 1.20% -96.77% -96.91% 2026-03-26
IRRGEL 0.0000020551 0.0000000035 -0.17% -0.46% 1.00% -96.79% -96.85% 2026-03-26
IRRGHS 0.000008345 0.000000005 -0.06% 0.66% 2.82% -96.66% -97.74% 2026-03-26
IRRGMD 0.00005648 0.00000010 -0.17% 0.20% 0.06% -96.78% -96.72% 2026-03-26
IRRGNF 0.00668 0.00001 -0.15% 0.23% 0.02% -96.79% -96.74% 2026-03-26
IRRGTQ 0.000005827 0.000000008 -0.13% 0.24% -0.16% -96.81% -96.82% 2026-03-26
IRRGYD 0.00015952 0.00000020 -0.12% 0.25% 0.16% -96.80% -96.80% 2026-03-26
IRRHKD 0.000005959 0.000000005 -0.08% 0.04% 0.09% -96.78% -96.78% 2026-03-26
IRRHNL 0.000020217 0.000000036 -0.18% 0.51% 0.40% -96.78% -96.68% 2026-03-26
IRRHTG 0.00010001 0.00000013 -0.13% 0.32% 0.37% -96.79% -96.78% 2026-03-26
IRRHUF 0.00025613 0.00000071 0.28% -1.90% 5.57% -96.71% -97.11% 2026-03-26
IRRKYD 0.0000006329 0.0000000011 -0.17% 0.20% 0.06% -96.80% -96.80% 2026-03-26
IRRKZT 0.0003668 0.0000012 -0.32% 0.14% -3.40% -96.96% -96.92% 2026-03-26
IRRLAK 0.01656 0.00009 0.52% 1.58% 1.68% -96.78% -96.77% 2026-03-26
IRRLBP 0.0681859 0.0001174 -0.17% 0.20% 0.06% -96.80% -96.80% 2026-03-26
IRRLKR 0.00023931 0.00000071 -0.30% 0.99% 1.77% -96.75% -96.61% 2026-03-26
IRRLNK 0.000 0.000 4.94% 3.76% 2.12% -95.62% -94.53% 2026-03-26
IRRLRD 0.00013916 0.00000024 -0.17% 0.25% -0.21% -96.70% -97.08% 2026-03-26
IRRLSL 0.000013007 0.000000072 0.55% 0.78% 7.29% -96.70% -97.01% 2026-03-26
IRRLTC 0.000000013957 0.000000000491 3.65% 3.00% 2.02% -95.49% -94.59% 2026-03-26
IRRLUN 0.02 0.00 0.25% 24.69% -9.22% -96.01% -94.42% 2026-03-06
IRRLYD 0.000004861 0.000000002 -0.03% 0.26% 1.13% -96.23% -95.75% 2026-03-26
IRRMAD 0.000007108 0.000000007 -0.10% -0.19% 1.93% -96.72% -96.90% 2026-03-26
IRRMDL 0.000013302 0.000000038 0.29% 0.78% 2.65% -96.66% -96.89% 2026-03-26
IRRMGA 0.0031842 0.0000036 -0.11% 0.60% -1.34% -97.08% -97.13% 2026-03-26
IRRMKD 0.00004066 0.00000004 0.09% 0.00% 2.15% -96.74% -96.99% 2026-03-26
IRRMMK 0.0015942 0.0000027 -0.17% 0.22% -0.22% -96.80% -96.80% 2026-03-26
IRRMNT 0.0027183 0.0000047 -0.17% 0.20% 0.09% -96.79% -96.72% 2026-03-26
IRRMOP 0.000006141 0.000000005 -0.08% 0.04% 0.09% -96.78% -96.78% 2026-03-26
IRRMTC 0.000 0.000 3.74% 2.75% 16.79% -96.59% -92.14% 2026-03-26
IRRMUR 0.00003551 0.00000007 0.19% 0.46% 0.75% -96.77% -96.73% 2026-03-26
IRRMVR 0.000011772 0.000000020 -0.17% 0.20% 0.06% -96.80% -96.79% 2026-03-26
IRRMWK 0.0013201 0.0000023 -0.17% 0.20% 0.06% -96.80% -96.77% 2026-03-26
IRRIQD 0.0009975 0.0000017 -0.17% 0.20% 0.06% -96.80% -96.80% 2026-03-26
IRRISK 0.00009471 0.00000023 0.24% -0.33% 2.47% -96.82% -97.01% 2026-03-26
IRRJMD 0.00011986 0.00000032 -0.27% 0.39% 1.02% -96.83% -96.78% 2026-03-26
IRRJOD 0.0000005399 0.0000000009 -0.17% 0.20% 0.06% -96.80% -96.80% 2026-03-26
IRRCDF 0.0017646 0.0000030 -0.17% 0.46% 7.61% -96.75% -97.41% 2026-03-26
IRRCLP 0.0007053 0.0000058 0.82% 1.37% 7.07% -96.71% -96.79% 2026-03-26
IRRMYR 0.0000030411 0.0000000173 0.57% 2.21% 2.88% -96.85% -97.12% 2026-03-26
IRRMZN 0.00004842 0.00000009 -0.19% 0.20% 0.04% -96.80% -96.79% 2026-03-26
IRRNAD 0.000013014 0.000000079 0.61% 2.00% 7.31% -96.69% -97.01% 2026-03-26
IRRKES 0.00009891 0.00000002 0.02% 0.43% 0.76% -96.78% -96.78% 2026-03-26
IRRKGS 0.00006659 0.00000011 -0.17% 0.20% 0.06% -96.80% -96.77% 2026-03-26
IRRKHR 0.0030533 0.0000030 -0.10% 0.23% 0.19% -96.80% -96.79% 2026-03-26
IRRKMF 0.0003256 0.0000013 0.39% 0.00% 2.43% -96.74% -97.00% 2026-03-26