Haçlar Fiyat Fark %Chg Haftalık Aylık YTD YoY Tarih
IRRJPY 0.00011765 0.00000049 -0.42% 0.39% 0.79% -96.84% -96.61% 2026-07-10
IRRCNY 0.000004935 0.000000010 -0.20% -0.07% 0.08% -97.03% -97.11% 2026-07-10
IRRCHF 0.0000005883 0.0000000011 0.20% 0.65% 1.16% -96.88% -96.89% 2026-07-10
IRRCAD 0.0000010295 0.0000000013 -0.13% -0.20% 1.55% -96.84% -96.83% 2026-07-10
IRRMXN 0.000012712 0.000000054 -0.42% 0.07% 0.36% -97.03% -97.12% 2026-07-10
IRRINR 0.00006939 0.00000004 -0.06% -0.08% -0.05% -96.75% -96.59% 2026-07-10
IRRBRL 0.000003729 0.000000007 -0.20% -1.81% -1.25% -97.16% -97.16% 2026-07-10
IRRRUB 0.00005603 0.00000061 1.11% -0.61% 6.65% -97.01% -96.96% 2026-07-10
IRRKRW 0.0010908 0.0000046 -0.42% -2.63% -1.51% -96.82% -96.65% 2026-07-10
IRRIDR 0.01316 0.00001 0.08% 0.71% 0.89% -96.69% -96.58% 2026-07-10
IRRTRY 0.000034170 0.000000039 0.11% 0.56% 1.90% -96.65% -96.41% 2026-07-10
IRRSAR 0.0000027317 0.0000000012 0.04% -0.06% 0.09% -96.94% -96.93% 2026-07-10
IRRSEK 0.000007032 0.000000001 -0.01% -0.14% 1.69% -96.79% -96.88% 2026-07-10
IRRNGN 0.00100258 0.00000025 0.02% 0.59% 1.30% -97.08% -97.24% 2026-07-10
IRRPLN 0.0000027535 0.0000000035 -0.13% 0.88% 2.76% -96.78% -96.81% 2026-07-10
IRRARS 0.00108234 0.00000011 0.01% -0.07% 3.86% -96.86% -96.37% 2026-07-10
IRRNOK 0.000007120 0.000000044 0.62% -0.61% 3.39% -97.03% -97.03% 2026-07-10
IRRTWD 0.000023367 0.000000034 -0.15% 0.71% 1.44% -96.87% -96.64% 2026-07-10
IRRTZS 0.0019137 0.0000001 0.01% 0.23% 0.46% -96.73% -96.94% 2026-07-12
IRRUAH 0.000032415 0.000000002 0.01% -0.64% -1.25% -96.78% -96.75% 2026-07-10
IRRUGX 0.0026781 0.0000025 -0.09% 0.47% -2.20% -96.89% -96.86% 2026-07-10
IRRUNI 0.000 0.000 1.83% -11.69% -33.32% -95.21% -92.77% 2026-07-12
IRRURY 0.00002937 0.00000009 0.32% 0.39% 0.01% -96.84% -96.94% 2026-07-12
IRRUSC 0.000 0.000 0.01% 0.03% 0.07% -96.94% -96.94% 2026-07-12
IRRUSD 0.0000007276 0.0000000000 0.00% 0.03% 0.08% -96.94% -96.94% 2026-07-12
IRRUST 0.000 0.000 -0.01% -0.02% 0.04% -96.94% -96.93% 2026-07-12
IRRUZS 0.00880 0.00001 0.12% 1.55% 0.42% -96.92% -97.08% 2026-07-12
IRRVND 0.01911 0.00002 -0.10% -0.05% -0.12% -96.94% -96.92% 2026-07-10
IRRXAF 0.0004179 0.0000000 0.00% -0.88% -0.40% -96.85% -96.90% 2026-07-12
IRRXLM 0.000 0.000 -0.04% 6.73% -2.07% -96.71% -95.03% 2026-07-12
IRRXMR 0.000 0.000 -2.55% -1.40% 3.58% -95.88% -96.90% 2026-07-10
IRRXOF 0.0004179 0.0000006 0.14% -0.17% 1.12% -96.86% -96.85% 2026-07-12
IRRXPF 0.00007597 0.00000020 -0.26% -0.06% 0.87% -96.86% -96.87% 2026-07-12
IRRXRP 0.0000006701 0.0000000065 0.98% 0.08% 1.10% -94.82% -92.81% 2026-07-12
IRRYER 0.00017359 0.00000009 0.05% 0.05% 0.10% -96.94% -96.98% 2026-07-10
IRRZAR 0.000011894 0.000000020 0.17% 0.65% -1.29% -96.98% -97.18% 2026-07-10
IRRZIG 0.000 0.000 -0.15% -0.55% -0.16% -96.86% -96.95% 2026-07-10
IRRZMW 0.000 0.000 0.04% -1.02% 2.93% -97.51% -97.64% 2026-07-10
IRRNPR 0.00011101 0.00000003 0.03% -0.01% 0.17% -96.75% -96.59% 2026-07-12
IRRNZD 0.0000012625 0.0000000017 -0.13% -1.10% 0.67% -96.94% -96.79% 2026-07-10
IRROMR 0.00000027977 0.00000000014 -0.05% -0.02% 0.02% -96.94% -96.94% 2026-07-10
IRRPAB 0.0000007272 0.0000000004 -0.05% -0.02% 0.02% -96.94% -96.94% 2026-07-12
IRRPEN 0.0000024743 0.0000000060 0.24% -0.02% -0.04% -96.91% -97.06% 2026-07-12
IRRPGK 0.0000032515 0.0000000037 0.11% 0.22% 2.14% -96.79% -96.69% 2026-07-12
IRRPHP 0.00004477 0.00000008 -0.17% 0.20% 0.47% -96.80% -96.67% 2026-07-10
IRRPKR 0.00020238 0.00000001 0.00% 0.04% 0.03% -96.96% -97.01% 2026-07-10
IRRPYG 0.00443 0.00001 0.23% 0.12% -0.86% -97.16% -97.59% 2026-07-12
IRRQAR 0.0000026521 0.0000000008 0.03% 0.03% 0.06% -96.95% -96.95% 2026-07-12
IRRRON 0.000003337 0.000000004 0.13% 0.21% 1.11% -96.77% -96.76% 2026-07-10
IRRRSD 0.00007481 0.00000011 0.15% 0.21% 1.13% -96.85% -96.85% 2026-07-10
IRRNIO 0.000026801 0.000000025 0.09% 0.12% 0.17% -96.94% -96.93% 2026-07-12
IRRILS 0.0000021890 0.0000000039 -0.18% 0.35% 1.13% -97.11% -97.21% 2026-07-10
IRRSGD 0.0000009398 0.0000000003 -0.03% 0.04% 0.35% -96.93% -96.91% 2026-07-10
IRRSLL 0.01752 0.00000 0.03% -0.19% -0.21% -96.82% -96.74% 2026-07-10
IRRSOL 0.000 0.000 -0.18% 4.92% -17.85% -95.05% -93.46% 2026-07-12
IRRSOS 0.0004158 0.0000000 0.00% 0.03% 0.08% -96.94% -96.94% 2026-07-12
IRRSRD 0.000027352 0.000000008 -0.03% 0.17% 0.65% -97.00% -96.96% 2026-07-10
IRRSSP 0.0034154 0.0000002 -0.01% 0.22% 0.91% -96.80% -96.78% 2026-07-09
IRRSTD 0.000015791 0.000000015 0.09% 0.29% 1.23% -96.85% -96.86% 2026-07-12
IRRSVC 0.000006373 0.000000003 0.05% 0.08% 0.17% -96.94% -96.94% 2026-07-12
IRRSYP 0.0000887 0.0000000 0.00% 5.57% 5.66% -96.63% -97.13% 2026-07-12
IRRSZL 0.000011862 0.000000024 -0.21% 0.34% -1.61% -96.99% -97.18% 2026-07-12
IRRTHB 0.000024237 0.000000057 -0.23% 0.33% 1.14% -96.76% -96.87% 2026-07-10
IRRTJS 0.000006741 0.000000000 0.00% -0.03% -0.89% -96.93% -97.07% 2026-07-12
IRRTMT 0.0000025466 0.0000000000 0.00% 0.03% 0.07% -96.94% -96.94% 2026-07-12
IRRTND 0.0000021530 0.0000000124 0.58% 0.69% 1.26% -96.86% -96.88% 2026-07-12
IRRSCR 0.000010598 0.000000211 -1.96% -1.96% -2.56% -97.08% -96.89% 2026-07-12
IRRSDG 0.0004367 0.0000000 0.00% 0.03% 0.07% -96.94% -96.94% 2026-07-12
IRRRWF 0.0010700 0.0000036 0.34% 0.35% 0.51% -96.91% -96.85% 2026-07-12
IRRTTD 0.000004949 0.000000001 0.03% 0.38% 0.16% -96.94% -96.93% 2026-07-12
IRRATM 0.000 0.000 0.87% -0.51% 12.58% -96.24% -90.97% 2026-07-12
IRRAUD 0.0000010458 0.0000000024 -0.23% -0.47% 0.68% -97.07% -97.10% 2026-07-10
IRRAVX 0.000 0.000 2.42% 6.22% -0.27% -94.12% -90.10% 2026-07-12
IRRAZN 0.0000012369 0.0000000000 0.00% 0.03% 0.08% -96.94% -96.94% 2026-07-12
IRRBCH 0.000 0.000 1.68% -8.43% -18.96% -92.37% -93.38% 2026-07-12
IRRBDT 0.00008968 0.00000001 0.01% -0.01% 0.48% -96.92% -96.90% 2026-07-10
IRRBHD 0.00000027434 0.00000000002 0.01% 0.04% 0.03% -96.94% -96.94% 2026-07-10
IRRBIF 0.0021719 0.0000000 0.00% 0.07% 0.04% -96.91% -96.93% 2026-07-12
IRRBNB 0.000 0.000 0.40% -2.54% 2.18% -95.39% -96.33% 2026-07-12
IRRBND 0.0000009407 0.0000000008 0.09% 0.09% 0.48% -96.92% -96.90% 2026-07-12
IRRBOB 0.000007229 0.000000203 -2.73% 43.52% 43.58% -95.61% -95.60% 2026-07-12
IRRBSD 0.0000007283 0.0000000007 0.10% 0.13% 0.18% -96.94% -96.93% 2026-07-12
IRRBWP 0.000010358 0.000000510 5.18% 5.41% 1.83% -96.90% -96.73% 2026-07-10
IRRBYR 0.0000020821 0.0000000075 -0.36% -1.34% 3.96% -97.02% -97.32% 2026-07-12
IRRADA 0.000 0.000 2.30% -0.39% -0.85% -93.71% -87.18% 2026-07-12
IRRAED 0.0000026725 0.0000000002 0.01% 0.03% 0.08% -96.94% -96.94% 2026-07-10
IRRAFN 0.00004840 0.00000000 0.00% 1.65% 3.73% -96.92% -97.06% 2026-07-12
IRRALG 0.000 0.000 2.34% 1.90% 3.29% -95.97% -92.35% 2026-07-12
IRRALL 0.00005981 0.00000009 0.15% -0.07% -0.21% -96.94% -96.99% 2026-07-10
IRRAMD 0.0002476 0.0000197 -7.36% -7.54% -7.56% -97.27% -97.28% 2026-07-12
IRRAOA 0.0006691 0.0000000 0.00% 0.06% 0.05% -96.94% -96.93% 2026-07-12
IRRCOP 0.0023673 0.0000306 -1.28% -3.30% -8.57% -97.36% -97.52% 2026-07-10
IRRCRC 0.0003314 0.0000000 0.00% 0.01% -0.09% -97.20% -97.23% 2026-07-12
IRRCUC 0.000017463 0.000000000 0.00% 0.03% 0.08% -96.94% -96.94% 2026-07-12
IRRCVE 0.00007048 0.00000007 0.09% 0.18% 1.19% -96.86% -96.87% 2026-07-10
IRRCZK 0.000015549 0.000000110 0.71% 1.01% 1.99% -96.82% -96.89% 2026-07-10
IRRDAI 0.000 0.000 0.08% 0.04% 0.12% -96.94% -96.93% 2026-07-12
IRRDJF 0.00012957 0.00000000 0.00% 0.03% 0.08% -96.94% -96.94% 2026-07-12
IRRDKK 0.000004765 0.000000007 0.16% 0.20% 1.16% -96.85% -96.85% 2026-07-10
IRRDOP 0.00004277 0.00000008 0.19% -0.10% 0.63% -97.15% -97.01% 2026-07-12
IRRDOT 0.000 0.000 1.11% -0.38% 8.53% -93.52% -85.92% 2026-07-12
IRRDZD 0.00009693 0.00000005 0.05% -0.05% -0.26% -96.85% -96.86% 2026-07-10
IRREGP 0.000036307 0.000000211 0.58% 1.68% -3.63% -96.80% -96.91% 2026-07-12
IRRERN 0.000010914 0.000000000 0.00% 0.03% 0.08% -96.94% -96.94% 2026-07-12
IRRETB 0.00011684 0.00000092 0.79% 1.23% 1.15% -96.84% -96.43% 2026-07-12
IRRETH 0.000000000403 0.000000000004 -0.98% -6.28% -10.44% -94.97% -94.99% 2026-07-12
IRREUR 0.0000006374 0.0000000009 0.14% 0.18% 1.13% -96.85% -96.86% 2026-07-10
IRRFJD 0.0000016268 0.0000000015 0.09% -1.06% 0.59% -96.99% -96.94% 2026-07-12
IRRGBP 0.0000005426 0.0000000000 0.00% -0.43% -0.23% -96.93% -96.90% 2026-07-10
IRRGEL 0.0000019136 0.0000000001 0.01% -0.16% -0.76% -97.02% -97.03% 2026-07-10
IRRGHS 0.000008342 0.000000027 0.33% 0.82% -1.11% -96.66% -96.62% 2026-07-10
IRRGMD 0.00005404 0.00000000 0.00% 0.03% 0.21% -96.92% -96.87% 2026-07-12
IRRGNF 0.00638 0.00000 0.00% 0.03% 0.20% -96.93% -96.90% 2026-07-12
IRRGTQ 0.000005554 0.000000000 0.00% 0.04% 0.21% -96.96% -96.96% 2026-07-12
IRRGYD 0.00015192 0.00000035 -0.23% 0.03% -0.16% -96.95% -96.93% 2026-07-10
IRRHKD 0.000005704 0.000000003 0.05% -0.01% 0.11% -96.92% -96.94% 2026-07-10
IRRHNL 0.000019481 0.000000000 0.00% 0.06% 0.23% -96.89% -96.86% 2026-07-12
IRRHTG 0.00009532 0.00000010 0.10% 0.19% 0.31% -96.94% -96.94% 2026-07-12
IRRHUF 0.00022654 0.00000085 -0.38% 0.44% 0.76% -97.09% -97.20% 2026-07-10
IRRKYD 0.0000006021 0.0000000000 0.01% 0.03% 0.08% -96.95% -96.95% 2026-07-10
IRRKZT 0.0003448 0.0000005 -0.13% -0.04% -2.69% -97.14% -97.20% 2026-07-12
IRRLAK 0.01642 0.00002 0.10% 0.00% 2.66% -96.81% -96.79% 2026-07-12
IRRLBP 0.0652247 0.0000678 0.10% 0.14% 0.18% -96.94% -96.94% 2026-07-12
IRRLKR 0.00024418 0.00000025 0.10% 0.03% 0.81% -96.69% -96.58% 2026-07-10
IRRLNK 0.000 0.000 -0.91% -3.12% -5.40% -95.34% -94.15% 2026-07-12
IRRLRD 0.00013211 0.00000001 0.01% -0.02% -0.51% -96.86% -97.23% 2026-07-10
IRRLSL 0.000011896 0.000000011 0.09% 0.69% -1.34% -96.98% -97.18% 2026-07-12
IRRLTC 0.000000016541 0.000000000231 1.42% -1.01% -5.10% -94.66% -93.39% 2026-07-12
IRRLUN 0.01 0.00 0.00% -0.01% 0.05% -97.45% -96.43% 2026-07-05
IRRLYD 0.000004657 0.000000004 0.08% -0.11% 0.54% -96.38% -96.37% 2026-07-12
IRRMAD 0.000006785 0.000000014 -0.20% -0.46% 0.76% -96.87% -96.83% 2026-07-10
IRRMDL 0.000012697 0.000000000 0.00% -0.88% 0.55% -96.81% -96.82% 2026-07-12
IRRMGA 0.0031228 0.0000033 -0.11% 0.36% 1.98% -97.14% -97.03% 2026-07-12
IRRMKD 0.00003923 0.00000000 0.01% 0.16% 1.18% -96.85% -96.86% 2026-07-10
IRRMMK 0.0015234 0.0000001 0.01% 0.03% 0.08% -96.94% -96.94% 2026-07-10
IRRMNT 0.0026099 0.0000000 0.00% 0.11% 0.30% -96.92% -96.94% 2026-07-12
IRRMOP 0.000005877 0.000000003 0.05% -0.01% 0.11% -96.92% -96.94% 2026-07-10
IRRMTC 0.000 0.000 -1.75% -10.12% -10.72% -96.21% -91.57% 2026-07-12
IRRMUR 0.00003426 0.00000001 0.02% -0.35% -1.56% -96.88% -96.81% 2026-07-12
IRRMVR 0.000011249 0.000000000 0.00% 0.03% 0.08% -96.94% -96.94% 2026-07-12
IRRMWK 0.0012614 0.0000000 0.00% 0.03% 0.08% -96.94% -96.94% 2026-07-12
IRRIQD 0.0009532 0.0000000 0.00% 0.03% 0.08% -96.94% -96.94% 2026-07-12
IRRISK 0.00009142 0.00000014 0.15% 0.02% 1.14% -96.93% -96.85% 2026-07-10
IRRJMD 0.00011508 0.00000058 -0.50% 0.04% 0.09% -96.95% -96.97% 2026-07-12
IRRJOD 0.0000005159 0.0000000000 0.00% 0.03% 0.08% -96.94% -96.94% 2026-07-12
IRRCDF 0.0016728 0.0000000 0.00% 0.13% -0.39% -96.92% -97.58% 2026-07-12
IRRCLP 0.0006728 0.0000021 -0.31% -0.07% 1.12% -96.86% -97.02% 2026-07-10
IRRMYR 0.0000029614 0.0000000049 -0.17% -0.22% 0.09% -96.93% -97.06% 2026-07-10
IRRMZN 0.00004627 0.00000000 0.00% 0.02% -0.08% -96.94% -96.95% 2026-07-12
IRRNAD 0.000011903 0.000000026 0.22% 0.67% -1.28% -96.98% -97.18% 2026-07-10
IRRKES 0.00009404 0.00000001 0.01% -0.01% -0.04% -96.93% -96.94% 2026-07-10
IRRKGS 0.00006365 0.00000002 0.04% 0.06% 0.11% -96.94% -96.94% 2026-07-10
IRRKHR 0.0029362 0.0000119 0.41% 0.16% 0.30% -96.92% -96.92% 2026-07-12
IRRKMF 0.0003142 0.0000003 0.10% 0.23% 1.19% -96.86% -96.86% 2026-07-10