Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
IRRJPY 0.00351601 0.00001350 0.39% 0.33% -0.07% -6.15% 0.27% 2025-08-14
IRRCNY 0.000170966 0.000000003 0.00% -0.03% 0.11% -2.14% 0.46% 2025-08-14
IRRCHF 0.0000192265 0.0000000664 0.35% 0.19% 1.19% -11.01% -6.65% 2025-08-14
IRRCAD 0.0000328871 0.0000001450 0.44% 0.54% 0.78% -3.93% 0.70% 2025-08-14
IRRMXN 0.000447627 0.000004023 0.91% 1.08% 0.30% -9.83% -0.12% 2025-08-14
IRRINR 0.00208777 0.00000573 0.28% -0.02% 2.01% 2.46% 4.42% 2025-08-14
IRRBRL 0.000128945 0.000000402 0.31% -0.87% -3.09% -12.43% -1.00% 2025-08-14
IRRRUB 0.00189870 0.00000714 0.38% -0.31% 2.11% -29.74% -11.20% 2025-08-14
IRRKRW 0.0330683 0.0002176 0.66% 0.31% 0.47% -6.05% 2.36% 2025-08-14
IRRIDR 0.38514 0.00145 0.38% -1.08% -0.56% -0.56% 3.47% 2025-08-14
IRRTRY 0.000970537 0.000000381 0.04% 0.32% 1.49% 15.36% 21.30% 2025-08-14
IRRSAR 0.0000893387 0.0000000071 0.01% 0.00% 0.05% -0.11% -0.02% 2025-08-14
IRRSEK 0.000228119 0.000001094 0.48% -0.20% -0.36% -13.40% -8.46% 2025-08-14
IRRNGN 0.03650116 0.00000619 -0.02% 0.20% 0.32% -0.71% -3.58% 2025-08-14
IRRPLN 0.0000870210 0.0000006071 0.70% -0.21% 0.22% -11.52% -6.19% 2025-08-14
IRRARS 0.03091510 0.00036626 -1.17% -2.47% 1.54% 25.94% 38.09% 2025-08-14
IRRNOK 0.000243214 0.000000790 0.33% 0.36% 0.78% -10.27% -4.68% 2025-08-14
IRRTWD 0.000716026 0.000002524 0.35% 0.54% 2.34% -8.32% -6.79% 2025-08-14
IRRTZS 0.0623772 0.0003571 0.58% 5.65% 0.77% 8.03% -2.97% 2025-08-14
IRRUAH 0.000989227 0.000000000 0.00% -0.24% -0.48% -1.19% 0.72% 2025-08-14
IRRUGX 0.0847347 0.0000293 -0.03% -0.31% -0.69% -3.10% -4.46% 2025-08-14
IRRUNI 0.000 0.000 11.69% -10.82% -16.02% 21.45% -41.19% 2025-08-14
IRRURY 0.00095244 0.00000024 -0.03% -0.35% -1.84% -8.38% -0.74% 2025-08-14
IRRUSC 0.000 0.000 0.01% 0.00% 0.01% 0.01% 0.01% 2025-08-14
IRRUSD 0.0000238081 0.0000000000 0.00% 0.00% 0.00% -0.01% -0.01% 2025-08-14
IRRUST 0.000 0.000 -0.04% -0.05% -0.06% -0.27% -0.04% 2025-08-14
IRRUZS 0.29957 0.00137 0.46% 0.46% -0.70% -2.46% -0.46% 2025-08-14
IRRVND 0.62532 0.00060 -0.10% 0.15% 0.54% 3.07% 4.97% 2025-08-14
IRRXAF 0.0135885 0.0000208 -0.15% -1.02% 1.63% -10.86% -4.10% 2025-08-14
IRRXLM 0.000 0.000 6.72% -5.43% 9.88% -21.76% -77.18% 2025-08-14
IRRXMR 0.000 0.000 3.16% 17.54% 41.81% -20.64% -37.66% 2025-08-14
IRRXOF 0.0133846 0.0000639 0.48% -0.59% 0.48% -10.31% -5.54% 2025-08-14
IRRXPF 0.00244271 0.00001226 0.50% 0.12% 0.39% -10.72% -5.57% 2025-08-14
IRRXRP 0.0000077243 0.0000004643 6.40% -2.97% -3.91% -32.71% -81.54% 2025-08-14
IRRYER 0.00571752 0.00000262 -0.05% -0.12% -0.70% -3.59% -3.94% 2025-08-14
IRRZAR 0.000418499 0.000001438 0.34% -1.02% -1.77% -6.76% -2.72% 2025-08-14
IRRZIG 0.001 0.000 0.03% 0.03% -0.25% 3.77% 103.99% 2025-08-14
IRRZMW 0.001 0.000 1.25% 1.55% -0.17% -16.33% -10.63% 2025-08-14
IRRNPR 0.00333528 0.00000429 0.13% -0.21% 1.82% 2.26% 4.30% 2025-08-14
IRRNZD 0.0000402137 0.0000003988 1.00% 0.12% 0.85% -5.54% 1.30% 2025-08-14
IRROMR 0.00000916041 0.00000000000 0.00% 0.00% 0.00% -0.07% -0.06% 2025-08-14
IRRPAB 0.0000238081 0.0000000000 0.00% 0.00% 0.00% -0.01% -0.01% 2025-08-14
IRRPEN 0.0000849735 0.0000006690 0.79% 0.35% 0.09% -4.93% -4.58% 2025-08-14
IRRPGK 0.0000990346 0.0000000548 0.06% 0.17% 0.54% 2.40% 7.06% 2025-08-14
IRRPHP 0.00135887 0.00001029 0.76% -0.41% 0.72% -1.74% 0.16% 2025-08-14
IRRPKR 0.00675472 0.00000000 0.00% -0.08% -0.26% 1.91% 1.81% 2025-08-14
IRRPYG 0.17435 0.00398 -2.23% -2.23% -5.47% -6.27% -3.25% 2025-08-14
IRRQAR 0.0000869020 0.0000001309 0.15% 0.14% 0.13% 0.15% 0.12% 2025-08-14
IRRRON 0.000103482 0.000000548 0.53% -0.15% -0.16% -9.55% -3.83% 2025-08-14
IRRRSD 0.00239456 0.00001231 0.52% 0.08% 0.17% -11.00% -5.37% 2025-08-14
IRRNIO 0.000876138 0.000000000 0.00% 0.00% 0.04% 0.54% -0.09% 2025-08-14
IRRILS 0.0000804412 0.0000001007 0.13% -1.43% 0.98% -7.12% -8.86% 2025-08-14
IRRSGD 0.0000305777 0.0000001109 0.36% -0.06% 0.14% -5.96% -2.48% 2025-08-14
IRRSLL 0.55202 0.00260 0.47% 0.47% 0.66% 1.35% 3.12% 2025-08-14
IRRSOL 0.000 0.000 4.58% -12.70% -15.79% -1.90% -25.28% 2025-08-14
IRRSOS 0.0136063 0.0000000 0.00% 0.00% 0.00% 0.61% 0.61% 2025-08-14
IRRSRD 0.000896923 0.000011404 1.29% 1.82% 0.95% 6.28% 30.72% 2025-08-14
IRRSSP 0.1079089 0.0000000 0.00% 0.07% 0.15% 16.72% 107.13% 2025-08-14
IRRSTD 0.000505751 0.000002355 0.47% 0.08% 0.49% -11.14% -6.73% 2025-08-14
IRRSVC 0.000208342 0.000000086 -0.04% -0.04% 0.00% 0.01% 0.01% 2025-08-14
IRRSYP 0.3096244 0.0000000 0.00% 0.00% 0.00% -0.01% 0.02% 2025-08-14
IRRSZL 0.000419351 0.000002055 0.49% -0.84% -1.66% -6.41% -2.64% 2025-08-14
IRRTHB 0.000773525 0.000004524 0.59% 0.37% 0.06% -5.37% -7.44% 2025-08-14
IRRTJS 0.000222606 0.000000595 -0.27% 0.00% -3.01% -13.83% -12.05% 2025-08-14
IRRTMT 0.0000833165 0.0000000000 0.00% 0.00% 0.00% 0.13% -0.31% 2025-08-14
IRRTND 0.0000686507 0.0000002286 0.33% -0.09% -0.34% -9.57% -5.77% 2025-08-14
IRRSCR 0.000336430 0.000001298 -0.38% -3.44% -2.48% -0.85% 0.60% 2025-08-14
IRRSDG 0.0142949 0.0000012 0.01% 0.02% 0.01% 0.26% 0.26% 2025-08-14
IRRRWF 0.0344575 0.0000112 -0.03% 0.33% 1.01% 5.69% 9.64% 2025-08-14
IRRTTD 0.000161543 0.000000060 -0.04% 0.12% 0.00% 0.28% -0.14% 2025-08-14
IRRATM 0.000 0.000 7.52% -4.40% 0.67% 36.45% 5.51% 2025-08-14
IRRAUD 0.0000366431 0.0000002982 0.82% 0.03% 0.71% -4.74% 1.53% 2025-08-14
IRRAVX 0.000 0.000 7.99% -5.92% -9.91% 50.29% -11.26% 2025-08-14
IRRAZN 0.0000404738 0.0000000000 0.00% 0.00% -0.05% 0.29% -0.01% 2025-08-14
IRRBCH 0.000 0.000 3.83% -3.84% -14.84% -26.88% -43.01% 2025-08-14
IRRBDT 0.00289268 0.00000000 0.00% -0.16% 0.41% 2.09% 3.38% 2025-08-14
IRRBGN 0.0000399786 0.0000001857 0.47% 0.09% 0.19% -11.13% -5.43% 2025-08-14
IRRBHD 0.00000897589 0.00000000072 -0.01% -0.01% 0.01% -0.03% 0.02% 2025-08-14
IRRBIF 0.0709989 0.0000024 0.00% 0.02% 0.13% 0.83% 3.61% 2025-08-14
IRRBNB 0.000 0.000 0.82% -8.15% -17.94% -16.76% -37.59% 2025-08-14
IRRBND 0.0000305791 0.0000000952 0.31% -0.09% 0.18% -5.92% -2.33% 2025-08-14
IRRBOB 0.000164990 0.000000119 0.07% -0.07% 0.14% -0.08% 0.29% 2025-08-14
IRRBSD 0.0000238081 0.0000000000 0.00% 0.00% 0.00% -0.01% 0.00% 2025-08-14
IRRBWP 0.000336718 0.000002721 -0.80% -0.75% -0.95% 1.26% 5.50% 2025-08-14
IRRBYR 0.0000794262 0.0000003214 0.41% 1.06% 1.94% 2.14% 1.95% 2025-08-14
IRRADA 0.000 0.000 -2.32% -19.91% -20.58% -9.06% -63.77% 2025-08-14
IRRAED 0.0000874448 0.0000000024 0.00% 0.00% 0.00% -0.01% -0.01% 2025-08-14
IRRAFN 0.00162681 0.00000143 0.09% 0.07% -2.00% -2.88% -3.59% 2025-08-14
IRRALG 0.000 0.000 10.17% -4.66% 9.85% 33.36% -53.14% 2025-08-14
IRRALL 0.00198631 0.00000714 0.36% 0.07% -0.56% -12.00% -7.92% 2025-08-14
IRRAMD 0.0091304 0.0000014 -0.02% -0.05% -0.17% -3.05% -1.27% 2025-08-14
IRRAOA 0.0218713 0.0000000 0.00% 0.18% -0.28% -0.44% 3.49% 2025-08-14
IRRCOP 0.0965181 0.0007245 0.76% 0.15% 1.10% -7.99% 0.93% 2025-08-14
IRRCRC 0.0120307 0.0000090 -0.08% -0.19% 0.11% -0.27% -3.94% 2025-08-14
IRRCUC 0.000571395 0.000000000 0.00% 0.00% 0.00% -0.01% -0.01% 2025-08-14
IRRCVE 0.00226392 0.00001196 0.53% 0.01% 0.14% -10.87% -5.42% 2025-08-14
IRRCZK 0.000500375 0.000003369 0.68% -0.21% -0.58% -13.61% -7.89% 2025-08-14
IRRDAI 0.000 0.000 0.02% 0.01% -0.01% 0.02% 0.00% 2025-08-14
IRRDJF 0.00423975 0.00000000 0.00% 0.00% 0.04% 0.26% 0.20% 2025-08-14
IRRDKK 0.000152525 0.000000831 0.55% 0.12% 0.14% -11.02% -5.45% 2025-08-14
IRRDOP 0.00146777 0.00000262 0.18% 1.07% 2.37% 1.24% 2.83% 2025-08-14
IRRDOT 0.000 0.000 7.37% -7.88% -0.86% 65.91% 10.05% 2025-08-14
IRRDZD 0.00309146 0.00000710 0.23% -0.37% -0.13% -4.06% -3.19% 2025-08-14
IRREGP 0.001149932 0.000000476 -0.04% -0.31% -2.35% -4.91% -1.53% 2025-08-14
IRRERN 0.000357122 0.000000000 0.00% 0.00% 0.00% -0.01% -0.01% 2025-08-14
IRRETB 0.00335165 0.00000301 0.09% 1.53% 2.19% 10.32% 29.15% 2025-08-14
IRRETH 0.000000005237 0.000000000234 4.68% -18.98% -33.71% -26.75% -41.40% 2025-08-14
IRREUR 0.0000204353 0.0000001078 0.53% 0.11% 0.12% -11.09% -5.49% 2025-08-14
IRRFJD 0.0000537706 0.0000002309 0.43% 0.07% 0.39% -3.07% 0.74% 2025-08-14
IRRGBP 0.0000175972 0.0000000719 0.41% -1.27% -0.75% -7.47% -5.22% 2025-08-14
IRRGEL 0.0000642819 0.0000006547 -1.01% 0.11% -0.48% -4.09% 0.18% 2025-08-14
IRRGHS 0.000254449 0.000002678 1.06% 1.30% 2.76% -27.30% -31.71% 2025-08-14
IRRGMD 0.00173383 0.00000000 0.00% 0.03% -0.57% 0.93% 3.40% 2025-08-14
IRRGNF 0.20642 0.00004 -0.02% -0.03% -0.02% 0.78% 0.46% 2025-08-14
IRRGTQ 0.000182608 0.000000000 0.00% -0.03% -0.16% -0.46% -0.99% 2025-08-14
IRRGYD 0.00498066 0.00001428 0.29% 0.29% 0.00% -0.01% 0.14% 2025-08-14
IRRHKD 0.000186527 0.000000346 -0.19% -0.19% -0.19% 0.87% 0.55% 2025-08-14
IRRHNL 0.000623232 0.000000000 0.00% -0.03% 0.07% 3.40% 5.48% 2025-08-14
IRRHTG 0.00311529 0.00000238 -0.08% -0.29% -0.34% 0.50% -0.68% 2025-08-14
IRRHUF 0.00807416 0.00004402 0.55% -0.55% -1.02% -14.62% -5.46% 2025-08-14
IRRKYD 0.0000197905 0.0000000000 0.00% 0.00% 0.00% -0.01% 0.14% 2025-08-14
IRRKZT 0.0128245 0.0000055 0.04% 0.22% 2.74% 2.67% 12.36% 2025-08-14
IRRLAK 0.51507 0.00023 -0.05% 0.16% 0.45% -0.32% -2.28% 2025-08-14
IRRLBP 2.1320160 0.0011190 0.05% 0.00% -0.06% 0.05% -0.06% 2025-08-14
IRRLKR 0.00716886 0.00000119 0.02% 0.09% 0.08% 2.70% 0.63% 2025-08-14
IRRLNK 0.000 0.000 6.69% -25.81% -29.95% -11.41% -53.77% 2025-08-14
IRRLRD 0.00477353 0.00000000 0.00% 0.00% 0.00% 8.67% 2.81% 2025-08-14
IRRLSL 0.000418744 0.000001893 0.45% -0.98% -1.80% -6.61% -2.78% 2025-08-14
IRRLTC 0.000000196429 0.000000014591 8.02% -1.66% -21.04% -15.26% -47.24% 2025-08-14
IRRLUN 0.40 0.00 0.23% 0.00% -16.67% 83.32% 33.33% 2025-07-24
IRRLYD 0.000128771 0.000000217 -0.17% -0.48% -0.24% 10.29% 12.56% 2025-08-14
IRRMAD 0.000214452 0.000000250 0.12% -0.59% -0.19% -10.97% -7.75% 2025-08-14
IRRMDL 0.000393548 0.000000952 -0.24% -1.90% -2.04% -9.59% -5.87% 2025-08-14
IRRMGA 0.1057942 0.0013566 1.30% 0.90% 0.06% -5.31% -3.51% 2025-08-14
IRRMKD 0.00125802 0.00000679 0.54% -0.19% 0.28% -10.34% -5.44% 2025-08-14
IRRMMK 0.0498470 0.0000000 0.00% 0.00% 0.00% -0.01% -0.01% 2025-08-14
IRRMNT 0.0856140 0.0000238 0.03% 0.20% 0.26% 5.14% 6.35% 2025-08-14
IRRMOP 0.000192691 0.000000107 0.06% 0.04% 0.07% 1.11% 0.87% 2025-08-14
IRRMTC 0.000 0.000 4.08% -8.53% -6.94% 83.28% 72.04% 2025-08-14
IRRMUR 0.00107970 0.00000190 -0.18% -0.61% -0.13% -3.10% -1.85% 2025-08-14
IRRMVR 0.000368073 0.000000000 0.00% 0.00% 0.06% 0.25% 0.25% 2025-08-14
IRRMWK 0.0412754 0.0000000 0.00% 0.00% 0.00% -0.01% -0.05% 2025-08-14
IRRIQD 0.0311886 0.0000000 0.00% 0.00% 0.00% 0.07% -0.01% 2025-08-14
IRRISK 0.00292721 0.00000905 0.31% 0.38% 0.71% -11.55% -10.99% 2025-08-14
IRRJMD 0.00380823 0.00000643 -0.17% -0.10% -0.61% 3.38% 1.94% 2025-08-14
IRRJOD 0.0000168799 0.0000000000 0.00% 0.00% 0.04% -0.06% 0.06% 2025-08-14
IRRCDF 0.0693649 0.0000000 0.00% 0.05% 0.12% 1.99% 2.31% 2025-08-14
IRRCLP 0.0229870 0.0003078 1.36% -0.92% -0.32% -2.91% 3.30% 2025-08-14
IRRMYR 0.0001002916 0.0000001190 0.12% -0.41% -0.94% -5.80% -4.69% 2025-08-14
IRRMZN 0.00152158 0.00000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-08-14
IRRNAD 0.000418744 0.000001738 0.42% -0.98% -1.80% -6.61% -2.78% 2025-08-14
IRRKES 0.00307601 0.00000000 0.00% 0.00% 0.00% 0.27% 0.34% 2025-08-14
IRRKGS 0.00208032 0.00000069 0.03% -0.08% -0.08% 0.43% 1.95% 2025-08-14
IRRKHR 0.0953860 0.0000107 0.01% 0.01% -0.30% -0.27% -1.93% 2025-08-14
IRRKMF 0.0100727 0.0000386 0.38% 0.14% 0.20% -10.74% -5.35% 2025-08-14