Haçlar Fiyat Fark %Chg Haftalık Aylık YTD YoY Tarih
IRRJPY 0.00011590 0.00000008 0.07% -0.19% -2.66% -96.89% -96.70% 2026-08-26
IRRCNY 0.000004891 0.000000004 0.08% -0.35% -0.59% -97.05% -97.13% 2026-08-26
IRRCHF 0.0000005860 0.0000000029 0.50% -0.85% -1.61% -96.89% -96.93% 2026-08-26
IRRCAD 0.0000010095 0.0000000028 0.28% -0.15% -1.70% -96.91% -96.93% 2026-08-26
IRRMXN 0.000012336 0.000000005 0.04% -0.63% -2.79% -97.12% -97.22% 2026-08-26
IRRINR 0.00006937 0.00000018 0.25% -0.44% -0.39% -96.75% -96.67% 2026-08-26
IRRBRL 0.000003747 0.000000001 0.04% -1.32% 0.44% -97.14% -97.10% 2026-08-26
IRRRUB 0.00006138 0.00000049 0.81% -0.75% 8.19% -96.72% -96.79% 2026-08-26
IRRKRW 0.0010075 0.0000022 0.22% -1.99% -5.42% -97.06% -96.96% 2026-08-26
IRRIDR 0.01290 0.00003 0.24% -0.79% -1.79% -96.75% -96.67% 2026-08-26
IRRTRY 0.000034998 0.000000016 0.05% 0.42% 1.66% -96.57% -96.41% 2026-08-26
IRRSAR 0.0000027334 0.0000000013 0.05% 0.18% 0.19% -96.94% -96.94% 2026-08-26
IRRSEK 0.000006936 0.000000060 0.88% 0.00% -1.93% -96.84% -96.95% 2026-08-26
IRRNGN 0.00097850 0.00000162 -0.16% -0.38% -1.40% -97.15% -97.32% 2026-08-26
IRRPLN 0.0000026921 0.0000000105 0.39% -0.92% -2.56% -96.85% -96.91% 2026-08-26
IRRARS 0.00110157 0.00000180 0.16% 1.29% 1.20% -96.81% -96.58% 2026-08-26
IRRNOK 0.000006804 0.000000028 0.42% -0.65% -3.20% -97.16% -97.17% 2026-08-26
IRRTWD 0.000023175 0.000000006 0.02% -0.26% -1.32% -96.89% -96.81% 2026-08-26
IRRTZS 0.0019206 0.0000073 -0.38% -0.38% 0.00% -96.72% -96.80% 2026-08-26
IRRUAH 0.000032482 0.000000073 -0.22% -0.45% -0.62% -96.77% -96.70% 2026-08-26
IRRUGX 0.0027187 0.0000081 0.30% 0.17% -0.44% -96.84% -96.79% 2026-08-26
IRRUNI 0.000 0.000 -2.50% -24.87% -11.52% -96.07% -93.05% 2026-08-26
IRRURY 0.00002924 0.00000000 0.00% 0.29% 0.12% -96.85% -96.93% 2026-08-26
IRRUSC 0.000 0.000 0.00% -0.01% 0.05% -96.94% -96.94% 2026-08-26
IRRUSD 0.0000007275 0.0000000000 0.00% 0.00% 0.06% -96.94% -96.94% 2026-08-26
IRRUST 0.000 0.000 -0.01% -0.07% -0.03% -96.95% -96.94% 2026-08-26
IRRUZS 0.00860 0.00003 0.38% 0.03% -2.28% -96.99% -97.07% 2026-08-26
IRRVND 0.01899 0.00001 -0.03% -0.28% -0.75% -96.96% -96.97% 2026-08-26
IRRXAF 0.0004177 0.0000004 0.09% 1.31% -0.33% -96.85% -96.93% 2026-08-26
IRRXLM 0.000 0.000 -1.70% -16.54% -1.63% -96.69% -93.48% 2026-08-26
IRRXMR 0.000 0.000 0.18% -5.74% -21.00% -96.98% -98.05% 2026-08-26
IRRXOF 0.0004092 0.0000005 0.13% -0.71% -2.36% -96.92% -96.95% 2026-08-26
IRRXPF 0.00007460 0.00000013 0.18% -0.67% -2.10% -96.92% -96.94% 2026-08-26
IRRXRP 0.0000005113 0.0000000038 0.75% -29.64% -21.84% -96.04% -93.53% 2026-08-26
IRRYER 0.00017244 0.00000000 0.00% -0.01% -0.58% -96.96% -96.98% 2026-08-26
IRRZAR 0.000011605 0.000000026 0.23% -1.80% -4.76% -97.05% -97.23% 2026-08-26
IRRZIG 0.000 0.000 -0.40% -0.62% -1.21% -96.88% -96.97% 2026-08-26
IRRZMW 0.000 0.000 -0.41% 1.57% 1.56% -97.38% -97.51% 2026-08-26
IRRNPR 0.00011106 0.00000000 0.00% -0.28% -1.11% -96.75% -96.67% 2026-08-26
IRRNZD 0.0000012237 0.0000000066 0.54% -1.15% -2.85% -97.04% -96.99% 2026-08-26
IRROMR 0.00000027987 0.00000000002 0.01% 0.00% 0.04% -96.94% -96.94% 2026-08-26
IRRPAB 0.0000007275 0.0000000000 0.00% 0.00% 0.04% -96.94% -96.94% 2026-08-26
IRRPEN 0.0000024323 0.0000000074 -0.30% -0.72% -1.73% -96.96% -97.12% 2026-08-26
IRRPGK 0.0000032259 0.0000000005 -0.02% 0.12% -0.85% -96.82% -96.74% 2026-08-26
IRRPHP 0.00004486 0.00000004 -0.09% -0.27% 0.00% -96.80% -96.68% 2026-08-26
IRRPKR 0.00020191 0.00000005 -0.03% -0.01% -0.06% -96.97% -96.99% 2026-08-26
IRRPYG 0.00432 0.00003 -0.76% -1.30% -1.77% -97.23% -97.49% 2026-08-26
IRRQAR 0.0000026519 0.0000000005 -0.02% 0.00% 0.06% -96.95% -96.94% 2026-08-26
IRRRON 0.000003282 0.000000006 0.19% -0.44% -1.95% -96.82% -96.82% 2026-08-26
IRRRSD 0.00007325 0.00000015 0.20% -0.68% -2.48% -96.92% -96.94% 2026-08-26
IRRNIO 0.000026771 0.000000000 0.00% 0.00% 0.02% -96.94% -96.94% 2026-08-26
IRRILS 0.0000021594 0.0000000030 -0.14% -0.80% -2.84% -97.15% -97.29% 2026-08-26
IRRSGD 0.0000009253 0.0000000019 0.20% -0.50% -1.45% -96.98% -96.97% 2026-08-26
IRRSLL 0.01757 0.00002 0.13% 0.12% 0.78% -96.81% -96.82% 2026-08-26
IRRSOL 0.000 0.000 -5.56% -24.64% -25.04% -96.28% -94.14% 2026-08-26
IRRSOS 0.0004158 0.0000000 0.00% 0.00% 0.06% -96.94% -96.94% 2026-08-26
IRRSRD 0.000027491 0.000000015 -0.05% 0.05% 0.29% -96.98% -96.96% 2026-08-26
IRRSSP 0.0040278 0.0000266 0.67% 0.68% 11.09% -96.23% -96.21% 2026-08-26
IRRSTD 0.000015449 0.000000026 0.17% -0.68% -2.17% -96.92% -96.94% 2026-08-26
IRRSVC 0.000006369 0.000000000 0.00% 0.00% 0.08% -96.94% -96.94% 2026-08-26
IRRSYP 0.0000888 0.0000000 -0.02% 0.00% 0.04% -96.63% -97.13% 2026-08-26
IRRSZL 0.000011607 0.000000021 0.18% -1.88% -5.50% -97.06% -97.23% 2026-08-26
IRRTHB 0.000023869 0.000000087 0.37% -0.94% -2.42% -96.81% -96.91% 2026-08-26
IRRTJS 0.000006722 0.000000011 0.16% 0.05% 0.19% -96.94% -97.05% 2026-08-26
IRRTMT 0.0000025462 0.0000000000 0.00% 0.00% 0.06% -96.94% -96.94% 2026-08-26
IRRTND 0.0000021103 0.0000000000 0.00% -0.59% -2.11% -96.92% -96.92% 2026-08-26
IRRSCR 0.000010095 0.000000073 0.72% -2.93% 2.11% -97.21% -97.17% 2026-08-26
IRRSDG 0.0004367 0.0000000 0.01% 0.00% 0.06% -96.94% -96.94% 2026-08-26
IRRRWF 0.0010698 0.0000001 0.01% 0.00% -0.18% -96.91% -96.89% 2026-08-26
IRRTTD 0.000004938 0.000000005 -0.09% 0.07% -0.07% -96.95% -96.95% 2026-08-26
IRRATM 0.000 0.000 0.60% -6.65% -7.60% -96.10% -90.85% 2026-08-26
IRRAUD 0.0000010146 0.0000000011 -0.10% -1.15% -2.46% -97.15% -97.23% 2026-08-26
IRRAVX 0.000 0.000 -1.50% -14.87% -9.44% -94.94% -90.06% 2026-08-26
IRRAZN 0.0000012367 0.0000000000 0.00% 0.00% 0.06% -96.94% -96.94% 2026-08-26
IRRBCH 0.000 0.000 -1.10% -24.20% -19.22% -93.19% -93.73% 2026-08-26
IRRBDT 0.00008934 0.00000000 0.00% 0.65% -0.48% -96.93% -96.92% 2026-08-26
IRRBHD 0.00000027426 0.00000000001 0.00% -0.02% 0.03% -96.94% -96.94% 2026-08-26
IRRBIF 0.0021765 0.0000002 0.01% 0.11% 0.20% -96.91% -96.93% 2026-08-26
IRRBNB 0.000 0.000 -2.00% -14.33% -18.41% -96.26% -96.27% 2026-08-26
IRRBND 0.0000009250 0.0000000017 0.18% -0.54% -1.33% -96.98% -96.97% 2026-08-26
IRRBOB 0.000008421 0.000000022 0.26% 0.17% 4.26% -94.89% -94.89% 2026-08-26
IRRBSD 0.0000007275 0.0000000000 0.00% 0.00% 0.03% -96.94% -96.94% 2026-08-26
IRRBWP 0.000010168 0.000000439 4.52% 3.47% -2.53% -96.95% -96.99% 2026-08-26
IRRBYR 0.0000021940 0.0000000007 -0.03% -0.85% 5.17% -96.86% -97.29% 2026-08-26
IRRADA 0.000 0.000 -1.70% -18.12% -22.02% -95.21% -87.54% 2026-08-26
IRRAED 0.0000026721 0.0000000000 0.00% 0.01% 0.05% -96.94% -96.94% 2026-08-26
IRRAFN 0.00004710 0.00000008 -0.17% -0.37% -1.69% -97.00% -97.11% 2026-08-26
IRRALG 0.000 0.000 -0.48% -13.72% -5.94% -96.24% -91.36% 2026-08-26
IRRALL 0.00005761 0.00000001 -0.01% -1.14% -3.87% -97.06% -97.10% 2026-08-26
IRRAMD 0.0002652 0.0000000 -0.01% -0.19% 7.53% -97.08% -97.08% 2026-08-26
IRRAOA 0.0006689 0.0000000 0.00% 0.00% 0.81% -96.94% -96.94% 2026-08-26
IRRCOP 0.0022779 0.0000267 1.18% 0.79% -2.22% -97.46% -97.64% 2026-08-26
IRRCRC 0.0003306 0.0000000 0.00% 1.54% -0.10% -97.21% -97.24% 2026-08-26
IRRCUC 0.000017460 0.000000000 0.00% 0.00% 0.06% -96.94% -96.94% 2026-08-26
IRRCVE 0.00006900 0.00000015 0.22% -0.64% -2.47% -96.93% -96.95% 2026-08-26
IRRCZK 0.000015065 0.000000064 0.43% -0.90% -2.52% -96.92% -96.99% 2026-08-26
IRRDAI 0.000 0.000 0.02% -0.04% 0.02% -96.94% -96.94% 2026-08-26
IRRDJF 0.00012955 0.00000000 0.00% 0.00% 0.06% -96.94% -96.94% 2026-08-26
IRRDKK 0.000004667 0.000000009 0.19% -0.67% -2.39% -96.92% -96.94% 2026-08-26
IRRDOP 0.00004244 0.00000010 0.23% -0.70% 0.20% -97.17% -97.16% 2026-08-26
IRRDOT 0.000 0.000 -2.90% -14.41% -5.75% -93.77% -86.44% 2026-08-26
IRRDZD 0.00009682 0.00000006 0.06% 0.13% -0.21% -96.86% -96.86% 2026-08-26
IRREGP 0.000036556 0.000000087 -0.24% -0.56% -1.95% -96.78% -96.84% 2026-08-26
IRRERN 0.000010912 0.000000000 0.00% 0.00% 0.06% -96.94% -96.94% 2026-08-26
IRRETB 0.00011801 0.00000059 0.51% 0.97% 0.53% -96.81% -96.52% 2026-08-26
IRRETH 0.000000000290 0.000000000008 -2.68% -23.68% -21.62% -96.38% -94.39% 2026-08-26
IRREUR 0.0000006244 0.0000000013 0.20% -0.65% -2.38% -96.92% -96.94% 2026-08-26
IRRFJD 0.0000015968 0.0000000014 0.09% -0.64% -1.42% -97.05% -97.03% 2026-08-26
IRRGBP 0.0000005351 0.0000000021 0.40% -0.45% -2.20% -96.97% -96.97% 2026-08-26
IRRGEL 0.0000018951 0.0000000051 -0.27% -0.12% -0.55% -97.04% -97.05% 2026-08-26
IRRGHS 0.000008135 0.000000001 0.02% 1.49% -3.95% -96.74% -96.92% 2026-08-26
IRRGMD 0.00005440 0.00000000 0.00% 0.10% 0.53% -96.90% -96.86% 2026-08-26
IRRGNF 0.00639 0.00000 0.04% 0.04% 0.24% -96.93% -96.90% 2026-08-26
IRRGTQ 0.000005552 0.000000002 0.03% 0.01% 0.08% -96.96% -96.95% 2026-08-26
IRRGYD 0.00015219 0.00000007 0.05% 0.00% 0.24% -96.94% -96.94% 2026-08-26
IRRHKD 0.000005703 0.000000001 0.01% -0.07% 0.00% -96.92% -96.92% 2026-08-26
IRRHNL 0.000019514 0.000000000 0.00% 0.04% 0.20% -96.89% -96.87% 2026-08-26
IRRHTG 0.00009517 0.00000000 0.00% 0.02% 0.08% -96.94% -96.94% 2026-08-26
IRRHUF 0.00022634 0.00000164 0.73% -1.40% -1.67% -97.09% -97.20% 2026-08-26
IRRKYD 0.0000006020 0.0000000000 0.00% 0.00% 0.05% -96.95% -96.95% 2026-08-26
IRRKZT 0.0003341 0.0000009 0.27% -0.62% -3.30% -97.23% -97.38% 2026-08-26
IRRLAK 0.01631 0.00001 -0.08% -0.42% -0.94% -96.83% -96.84% 2026-08-26
IRRLBP 0.0651462 0.0000000 0.00% 0.00% 0.03% -96.94% -96.94% 2026-08-26
IRRLKR 0.00023900 0.00000001 -0.01% -1.04% -2.24% -96.76% -96.67% 2026-08-26
IRRLNK 0.000 0.000 -2.87% -17.90% -24.22% -96.79% -93.58% 2026-08-26
IRRLRD 0.00013095 0.00000000 0.00% -0.02% -0.59% -96.89% -97.25% 2026-08-26
IRRLSL 0.000011594 0.000000006 0.05% -1.98% -4.74% -97.05% -97.23% 2026-08-26
IRRLTC 0.000000014406 0.000000000164 -1.13% -12.27% -5.29% -95.35% -93.13% 2026-08-26
IRRLUN 0.01 0.00 0.00% 20.00% 0.06% -96.94% -95.72% 2026-08-26
IRRLYD 0.000004608 0.000000002 0.04% -0.62% -1.40% -96.42% -96.43% 2026-08-26
IRRMAD 0.000006723 0.000000007 -0.10% -1.07% -1.16% -96.90% -96.87% 2026-08-26
IRRMDL 0.000012462 0.000000028 -0.22% -0.12% -2.40% -96.87% -96.83% 2026-08-26
IRRMGA 0.0031494 0.0000008 0.02% 0.56% -2.28% -97.11% -97.03% 2026-08-26
IRRMKD 0.00003837 0.00000000 0.00% -0.76% -2.61% -96.92% -96.95% 2026-08-26
IRRMMK 0.0015231 0.0000000 0.00% 0.00% 0.05% -96.94% -96.94% 2026-08-26
IRRMNT 0.0026175 0.0000018 0.07% 0.03% 0.13% -96.91% -96.94% 2026-08-26
IRRMOP 0.000005875 0.000000001 0.01% -0.08% 0.00% -96.92% -96.92% 2026-08-26
IRRMTC 0.000 0.000 10.37% -26.18% -30.00% -97.23% -93.27% 2026-08-26
IRRMUR 0.00003402 0.00000001 -0.02% -0.51% -1.34% -96.91% -96.89% 2026-08-26
IRRMVR 0.000011247 0.000000000 0.00% 0.00% 0.06% -96.94% -96.94% 2026-08-26
IRRMWK 0.0012612 0.0000002 -0.02% 0.00% 0.05% -96.94% -96.94% 2026-08-26
IRRIQD 0.0009530 0.0000000 0.00% 0.00% 0.05% -96.94% -96.94% 2026-08-26
IRRISK 0.00008778 0.00000021 -0.24% -1.78% -3.77% -97.05% -97.00% 2026-08-26
IRRJMD 0.00011526 0.00000008 -0.07% 0.26% -0.09% -96.95% -96.97% 2026-08-26
IRRJOD 0.0000005158 0.0000000000 0.00% 0.00% 0.06% -96.94% -96.94% 2026-08-26
IRRCDF 0.0016696 0.0000018 0.11% 0.11% -0.44% -96.92% -97.58% 2026-08-26
IRRCLP 0.0006691 0.0000047 0.71% -0.40% -2.15% -96.87% -97.09% 2026-08-26
IRRMYR 0.0000029289 0.0000000113 -0.39% -0.80% -1.46% -96.97% -97.08% 2026-08-26
IRRMZN 0.00004649 0.00000023 0.50% 0.00% 0.06% -96.93% -96.94% 2026-08-26
IRRNAD 0.000011601 0.000000013 0.11% -1.92% -4.83% -97.05% -97.23% 2026-08-26
IRRKES 0.00009414 0.00000000 0.00% -0.08% -0.11% -96.93% -96.94% 2026-08-26
IRRKGS 0.00006362 0.00000000 0.00% 0.00% 0.05% -96.94% -96.94% 2026-08-26
IRRKHR 0.0029449 0.0000025 0.09% 0.10% 0.13% -96.91% -96.91% 2026-08-26
IRRKMF 0.0003078 0.0000004 0.13% -0.68% -2.30% -96.92% -96.94% 2026-08-26